| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
15
|
-7
|
73.90
|
|
2026-07-17
|
24
|
76
|
-52
|
73.70
|
|
2026-07-15
|
11
|
17
|
-6
|
74.60
|
|
2026-07-14
|
27
|
20
|
7
|
74.00
|
|
2026-07-09
|
33
|
27
|
6
|
75.00
|
|
2026-07-07
|
11
|
32
|
-21
|
73.60
|
|
2026-07-03
|
23
|
27
|
-4
|
74.40
|
|
2026-07-02
|
8
|
11
|
-3
|
72.80
|
|
2026-07-01
|
120
|
22
|
98
|
72.40
|
|
2026-06-29
|
21
|
10
|
11
|
73.60
|
|
2026-06-26
|
57
|
18
|
39
|
72.50
|
|
2026-06-24
|
24
|
17
|
7
|
74.90
|
|
2026-06-23
|
34
|
12
|
22
|
74.60
|
|
2026-06-22
|
26
|
9
|
17
|
75.80
|
|
2026-06-18
|
22
|
67
|
-45
|
77.20
|
|
2026-06-17
|
30
|
18
|
12
|
77.60
|
|
2026-06-16
|
62
|
41
|
21
|
77.70
|
|
2026-06-12
|
48
|
23
|
25
|
79.20
|
|
2026-06-11
|
67
|
46
|
21
|
79.00
|
|
2026-06-10
|
82
|
57
|
25
|
80.90
|
|
2026-06-09
|
91
|
312
|
-221
|
81.00
|
|
2026-06-01
|
49
|
32
|
17
|
77.70
|
|
2026-05-29
|
138
|
9
|
129
|
73.60
|
|
2026-05-26
|
12
|
23
|
-11
|
74.40
|
|
2026-05-22
|
20
|
33
|
-13
|
75.10
|
|
2026-05-21
|
17
|
7
|
10
|
75.40
|
|
2026-05-20
|
16
|
24
|
-8
|
75.90
|
|
2026-05-15
|
52
|
100
|
-48
|
75.50
|
|
2026-05-13
|
5
|
11
|
-6
|
79.20
|
|
2026-05-12
|
5
|
25
|
-20
|
80.70
|
|
2026-05-11
|
83
|
117
|
-34
|
83.10
|
|
2026-05-08
|
13
|
23
|
-10
|
80.40
|
|
2026-05-07
|
5
|
103
|
-98
|
81.00
|
|
2026-04-30
|
167
|
34
|
133
|
77.50
|
|
2026-04-27
|
200
|
55
|
145
|
73.90
|
|
2026-04-20
|
38
|
44
|
-6
|
77.80
|
|
2026-04-16
|
44
|
62
|
-18
|
81.00
|
|
2026-04-15
|
45
|
120
|
-75
|
78.10
|
|
2026-04-13
|
20
|
264
|
-244
|
77.30
|
|
2026-04-10
|
26
|
202
|
-176
|
75.90
|
|
2026-04-08
|
36
|
26
|
10
|
77.30
|
|
2026-04-07
|
21
|
49
|
-28
|
75.60
|
|
2026-04-02
|
67
|
98
|
-31
|
76.80
|
|
2026-04-01
|
26
|
102
|
-76
|
78.20
|
|
2026-03-30
|
24
|
273
|
-249
|
78.60
|
|
2026-03-27
|
17
|
35
|
-18
|
81.20
|
|
2026-03-25
|
70
|
74
|
-4
|
80.30
|
|
2026-03-24
|
34
|
46
|
-12
|
79.80
|
|
2026-03-18
|
89
|
22
|
67
|
85.30
|
|
2026-03-16
|
47
|
112
|
-65
|
84.20
|
|
2026-03-12
|
11
|
51
|
-40
|
86.00
|
|
2026-03-09
|
71
|
87
|
-16
|
86.50
|
|
2026-03-05
|
20
|
47
|
-27
|
90.60
|
|
2026-03-04
|
37
|
48
|
-11
|
90.70
|
|
2026-03-03
|
22
|
84
|
-62
|
93.40
|
|
2026-03-02
|
100
|
20
|
80
|
94.70
|
|
2026-02-26
|
28
|
7
|
21
|
94.20
|
|
2026-02-25
|
65
|
21
|
44
|
94.80
|
|
2026-02-09
|
23
|
42
|
-19
|
93.30
|
|
2026-02-06
|
36
|
25
|
11
|
93.70
|
|
2026-02-05
|
30
|
43
|
-13
|
94.90
|
|
2026-02-04
|
35
|
64
|
-29
|
94.80
|
|
2026-01-29
|
20
|
51
|
-31
|
95.60
|
|
2026-01-27
|
47
|
23
|
24
|
96.30
|
|
2026-01-22
|
22
|
12
|
10
|
99.20
|
|
2026-01-20
|
44
|
401
|
-357
|
98.80
|
|
2026-01-16
|
20
|
9
|
11
|
100.50
|
|
2026-01-15
|
31
|
42
|
-11
|
101.00
|
|
2026-01-14
|
36
|
68
|
-32
|
102.50
|
|
2026-01-13
|
52
|
60
|
-8
|
101.50
|
|
2026-01-09
|
41
|
62
|
-21
|
103.00
|
|
2026-01-08
|
23
|
35
|
-12
|
100.00
|
|
2026-01-07
|
33
|
200
|
-167
|
99.90
|
|
2026-01-02
|
11
|
46
|
-35
|
102.00
|
|
2025-12-31
|
12
|
41
|
-29
|
102.00
|
|
2025-12-30
|
43
|
111
|
-68
|
102.00
|
|
2025-12-29
|
18
|
33
|
-15
|
102.50
|
|
2025-12-24
|
13
|
20
|
-7
|
103.50
|
|
2025-12-22
|
7
|
28
|
-21
|
107.00
|
|
2025-12-19
|
7
|
17
|
-10
|
106.00
|
|
2025-12-18
|
11
|
3
|
8
|
106.50
|
|
2025-12-15
|
11
|
22
|
-11
|
107.50
|
|
2025-12-12
|
27
|
23
|
4
|
109.00
|
|
2025-12-11
|
30
|
37
|
-7
|
108.50
|
|
2025-12-10
|
58
|
89
|
-31
|
110.00
|
|
2025-12-05
|
52
|
61
|
-9
|
115.00
|
|
2025-12-04
|
66
|
105
|
-39
|
115.00
|
|
2025-12-03
|
48
|
22
|
26
|
111.50
|
|
2025-12-02
|
57
|
90
|
-33
|
111.00
|
|
2025-12-01
|
136
|
92
|
44
|
113.50
|
|
2025-11-28
|
384
|
198
|
186
|
111.00
|
|
2025-11-27
|
153
|
226
|
-73
|
113.00
|
|
2025-11-26
|
144
|
369
|
-225
|
114.50
|
|
2025-11-25
|
61
|
115
|
-54
|
110.00
|
|
2025-11-24
|
148
|
213
|
-65
|
110.50
|
|
2025-11-21
|
125
|
113
|
12
|
108.50
|
|
2025-11-20
|
75
|
247
|
-172
|
106.00
|
|
2025-11-19
|
108
|
146
|
-38
|
106.50
|
|
2025-11-18
|
401
|
140
|
261
|
104.50
|
|
2025-11-13
|
354
|
316
|
38
|
111.00
|
|
2025-11-11
|
35
|
29
|
6
|
99.20
|
|
2025-11-07
|
68
|
109
|
-41
|
98.80
|
|
2025-11-06
|
78
|
48
|
30
|
100.50
|
|
2025-11-05
|
67
|
95
|
-28
|
99.10
|
|
2025-11-04
|
108
|
87
|
21
|
99.40
|
|
2025-11-03
|
14
|
84
|
-70
|
96.50
|
|
2025-10-31
|
31
|
58
|
-27
|
96.10
|
|
2025-10-30
|
49
|
143
|
-94
|
95.00
|
|
2025-10-29
|
72
|
100
|
-28
|
98.60
|
|
2025-10-28
|
83
|
186
|
-103
|
99.40
|
|
2025-10-27
|
88
|
149
|
-61
|
100.50
|
|
2025-10-22
|
32
|
148
|
-116
|
103.50
|
|
2025-10-21
|
40
|
34
|
6
|
103.00
|
|
2025-10-20
|
68
|
139
|
-71
|
103.50
|
|
2025-10-17
|
40
|
71
|
-31
|
104.50
|
|
2025-10-14
|
28
|
59
|
-31
|
101.50
|
|
2025-10-09
|
73
|
94
|
-21
|
106.50
|
|
2025-10-01
|
24
|
19
|
5
|
101.00
|
|
2025-09-26
|
76
|
48
|
28
|
99.50
|
|
2025-09-24
|
41
|
49
|
-8
|
101.50
|
|
2025-09-23
|
32
|
12
|
20
|
101.50
|
|
2025-09-18
|
18
|
14
|
4
|
103.50
|
|
2025-09-17
|
22
|
40
|
-18
|
101.50
|
|
2025-09-16
|
7
|
43
|
-36
|
101.00
|
|
2025-09-15
|
22
|
45
|
-23
|
101.00
|
|
2025-09-12
|
17
|
53
|
-36
|
105.00
|
|
2025-09-05
|
66
|
37
|
29
|
108.00
|
|
2025-09-04
|
170
|
100
|
70
|
111.00
|
|
2025-09-03
|
60
|
42
|
18
|
105.50
|
|
2025-09-02
|
55
|
88
|
-33
|
103.00
|
|
2025-09-01
|
50
|
299
|
-249
|
104.50
|
|
2025-08-28
|
53
|
89
|
-36
|
106.50
|
|
2025-08-26
|
7
|
11
|
-4
|
110.00
|
|
2025-08-21
|
52
|
14
|
38
|
108.50
|
|
2025-08-20
|
30
|
25
|
5
|
107.50
|
|
2025-08-18
|
35
|
189
|
-154
|
110.50
|
|
2025-08-15
|
68
|
54
|
14
|
114.50
|
|
2025-08-14
|
227
|
181
|
46
|
114.00
|
|
2025-08-12
|
61
|
31
|
30
|
108.50
|
|
2025-08-11
|
40
|
18
|
22
|
107.50
|
|
2025-08-08
|
24
|
33
|
-9
|
107.00
|
|
2025-08-05
|
6
|
19
|
-13
|
106.50
|
|
2025-08-04
|
28
|
11
|
17
|
105.50
|
|
2025-08-01
|
37
|
14
|
23
|
103.50
|
|
2025-07-31
|
102
|
72
|
30
|
102.50
|
|
2025-07-30
|
22
|
31
|
-9
|
103.00
|
|
2025-07-29
|
190
|
254
|
-64
|
100.50
|
|
2025-07-25
|
3
|
18
|
-15
|
109.00
|
|
2025-07-23
|
64
|
47
|
17
|
111.00
|
|
2025-07-21
|
15
|
19
|
-4
|
107.50
|
|
2025-07-16
|
46
|
121
|
-75
|
105.50
|
|
2025-07-14
|
12
|
36
|
-24
|
107.00
|
|
2025-07-11
|
65
|
47
|
18
|
110.00
|
|
2025-07-10
|
34
|
82
|
-48
|
108.50
|
|
2025-07-03
|
897
|
427
|
470
|
116.00
|
|
2025-07-01
|
602
|
19
|
583
|
108.50
|
|
2025-06-30
|
15
|
23
|
-8
|
104.50
|
|
2025-06-27
|
33
|
43
|
-10
|
105.00
|
|
2025-06-19
|
615
|
44
|
571
|
109.00
|
|
2025-06-13
|
80
|
110
|
-30
|
105.50
|
|
2025-06-12
|
107
|
380
|
-273
|
108.50
|
|
2025-06-10
|
414
|
194
|
220
|
106.50
|
|
2025-06-05
|
17
|
69
|
-52
|
99.80
|
|
2025-05-29
|
363
|
293
|
70
|
103.50
|
|
2025-05-27
|
64
|
26
|
38
|
100.00
|
|
2025-05-26
|
8
|
15
|
-7
|
100.50
|
|
2025-05-23
|
32
|
36
|
-4
|
101.50
|
|
2025-05-22
|
91
|
43
|
48
|
101.50
|
|
2025-05-21
|
89
|
34
|
55
|
102.50
|
|
2025-05-19
|
52
|
87
|
-35
|
101.50
|
|
2025-05-16
|
52
|
89
|
-37
|
107.00
|
|
2025-05-15
|
131
|
60
|
71
|
111.50
|
|
2025-05-14
|
458
|
562
|
-104
|
111.00
|
|
2025-05-13
|
317
|
118
|
199
|
107.00
|
|
2025-05-07
|
5
|
13
|
-8
|
92.30
|
|
2025-05-06
|
37
|
40
|
-3
|
91.50
|
|
2025-05-05
|
106
|
288
|
-182
|
92.20
|
|
2025-04-24
|
371
|
60
|
311
|
94.50
|
|
2025-04-16
|
30
|
50
|
-20
|
96.80
|
|
2025-04-14
|
166
|
540
|
-374
|
92.50
|
|
2025-04-11
|
148
|
268
|
-120
|
91.60
|
|
2025-04-10
|
250
|
74
|
176
|
99.90
|
|
2025-04-07
|
3
|
6
|
-3
|
112.00
|
|
2025-04-02
|
10
|
14
|
-4
|
124.00
|
|
2025-03-19
|
30
|
17
|
13
|
133.00
|
|
2025-03-18
|
93
|
9
|
84
|
136.50
|
|
2025-03-17
|
419
|
42
|
377
|
136.50
|
|
2025-03-11
|
60
|
187
|
-127
|
128.00
|
|
2025-03-06
|
84
|
74
|
10
|
138.50
|
|
2025-03-05
|
300
|
371
|
-71
|
140.00
|
|
2025-03-04
|
28
|
40
|
-12
|
149.00
|
|
2025-03-03
|
185
|
129
|
56
|
149.00
|
|
2025-02-26
|
409
|
260
|
149
|
148.00
|
|
2025-02-18
|
56
|
21
|
35
|
137.00
|
|
2025-02-17
|
32
|
45
|
-13
|
136.00
|
|
2025-02-11
|
65
|
100
|
-35
|
140.00
|
|
2025-02-05
|
176
|
53
|
123
|
142.00
|
|
2025-02-04
|
231
|
82
|
149
|
141.50
|
|
2025-02-03
|
928
|
283
|
645
|
144.50
|
|
2025-01-21
|
315
|
532
|
-217
|
134.50
|
|
2025-01-16
|
48
|
17
|
31
|
119.00
|
|
2025-01-15
|
169
|
101
|
68
|
117.50
|
|
2025-01-14
|
33
|
60
|
-27
|
118.00
|
|
2025-01-08
|
11
|
41
|
-30
|
119.50
|
|
2025-01-07
|
23
|
29
|
-6
|
116.50
|
|
2025-01-06
|
26
|
53
|
-27
|
120.00
|
|
2025-01-03
|
17
|
184
|
-167
|
116.50
|
|
2025-01-02
|
2
|
35
|
-33
|
119.50
|
|
2024-12-31
|
26
|
42
|
-16
|
118.50
|
|
2024-12-30
|
176
|
205
|
-29
|
119.50
|
|
2024-12-26
|
18
|
24
|
-6
|
118.50
|
|
2024-12-23
|
183
|
63
|
120
|
122.00
|
|
2024-12-20
|
492
|
91
|
401
|
119.50
|
|
2024-12-19
|
420
|
26
|
394
|
116.50
|
|
2024-12-18
|
50
|
74
|
-24
|
121.00
|
|
2024-12-16
|
167
|
282
|
-115
|
114.50
|
|
2024-12-12
|
159
|
117
|
42
|
117.50
|
|
2024-12-11
|
3
|
47
|
-44
|
107.00
|
|
2024-12-09
|
36
|
54
|
-18
|
108.50
|
|
2024-12-05
|
78
|
32
|
46
|
102.00
|
|
2024-12-02
|
8
|
36
|
-28
|
108.50
|
|
2024-11-29
|
15
|
29
|
-14
|
112.00
|
|
2024-11-28
|
4
|
65
|
-61
|
112.00
|
|
2024-11-26
|
3
|
7
|
-4
|
112.50
|
|
2024-11-25
|
17
|
5
|
12
|
114.00
|
|
2024-11-22
|
5
|
1
|
4
|
113.00
|
|
2024-11-20
|
8
|
2
|
6
|
113.00
|
|
2024-11-19
|
13
|
3
|
10
|
114.50
|
|
2024-11-18
|
11
|
4
|
7
|
112.50
|
|
2024-11-14
|
3
|
6
|
-3
|
111.00
|
|
2024-11-13
|
0
|
6
|
-6
|
113.50
|
|
2024-11-12
|
4
|
13
|
-9
|
114.00
|
|
2024-11-01
|
5
|
11
|
-6
|
108.50
|
|
2024-10-29
|
7
|
12
|
-5
|
107.50
|
|
2024-10-25
|
1
|
17
|
-16
|
111.00
|
|
2024-10-24
|
3
|
26
|
-23
|
110.50
|
|
2024-10-23
|
22
|
53
|
-31
|
110.50
|
|
2024-10-22
|
36
|
61
|
-25
|
112.00
|
|
2024-10-21
|
2
|
11
|
-9
|
115.50
|
|
2024-10-18
|
17
|
31
|
-14
|
116.00
|
|
2024-10-17
|
25
|
70
|
-45
|
118.50
|
|
2024-10-16
|
10
|
3
|
7
|
122.50
|
|
2024-10-14
|
42
|
16
|
26
|
116.50
|
|
2024-10-11
|
50
|
1
|
49
|
117.00
|
|
2024-10-09
|
59
|
17
|
42
|
118.50
|
|
2024-10-08
|
13
|
18
|
-5
|
122.00
|
|
2024-10-07
|
32
|
28
|
4
|
125.00
|
|
2024-10-01
|
2
|
80
|
-78
|
121.00
|
|
2024-09-27
|
6
|
1
|
5
|
122.50
|
|
2024-09-26
|
12
|
5
|
7
|
122.50
|
|
2024-09-25
|
16
|
2
|
14
|
122.50
|
|
2024-09-19
|
3
|
0
|
3
|
118.00
|
|
2024-09-11
|
8
|
3
|
5
|
116.00
|
|
2024-09-10
|
8
|
2
|
6
|
115.50
|
|
2024-09-09
|
3
|
12
|
-9
|
118.00
|
|
2024-09-06
|
0
|
5
|
-5
|
117.50
|
|
2024-09-05
|
3
|
11
|
-8
|
117.00
|
|
2024-09-04
|
3
|
22
|
-19
|
117.00
|
|
2024-09-03
|
44
|
4
|
40
|
120.50
|
|
2024-09-02
|
51
|
1
|
50
|
119.50
|
|
2024-08-30
|
54
|
1
|
53
|
121.00
|
|
2024-08-29
|
2
|
0
|
2
|
119.00
|
|
2024-08-23
|
1
|
5
|
-4
|
116.50
|
|
2024-08-21
|
2
|
7
|
-5
|
117.50
|
|
2024-08-19
|
1
|
4
|
-3
|
118.00
|
|
2024-08-16
|
6
|
14
|
-8
|
119.00
|
|
2024-08-15
|
2
|
39
|
-37
|
118.00
|
|
2024-08-14
|
2
|
19
|
-17
|
116.50
|
|
2024-08-08
|
80
|
18
|
62
|
113.00
|
|
2024-08-07
|
43
|
5
|
38
|
114.50
|
|
2024-08-02
|
9
|
32
|
-23
|
118.00
|
|
2024-08-01
|
8
|
10
|
-2
|
119.00
|
|
2024-07-31
|
45
|
15
|
30
|
118.50
|
|
2024-07-29
|
49
|
20
|
29
|
116.50
|
|
2024-07-26
|
102
|
76
|
26
|
120.50
|
|
2024-07-23
|
13
|
36
|
-23
|
118.00
|
| 合計 | 20581 | 20213 | 368 | |
