| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
89
|
-39
|
47.10
|
|
2026-07-15
|
22
|
10
|
12
|
46.30
|
|
2026-07-14
|
30
|
21
|
9
|
45.50
|
|
2026-07-13
|
38
|
23
|
15
|
45.95
|
|
2026-06-26
|
11
|
64
|
-53
|
43.25
|
|
2026-06-25
|
15
|
5
|
10
|
44.45
|
|
2026-06-17
|
22
|
53
|
-31
|
44.40
|
|
2026-06-15
|
66
|
33
|
33
|
44.35
|
|
2026-06-12
|
40
|
6
|
34
|
45.35
|
|
2026-06-09
|
39
|
64
|
-25
|
46.00
|
|
2026-05-29
|
41
|
10
|
31
|
42.95
|
|
2026-05-27
|
78
|
29
|
49
|
42.35
|
|
2026-05-21
|
3
|
24
|
-21
|
43.35
|
|
2026-05-20
|
99
|
36
|
63
|
43.40
|
|
2026-05-19
|
16
|
38
|
-22
|
44.00
|
|
2026-05-14
|
41
|
462
|
-421
|
44.50
|
|
2026-05-12
|
24
|
69
|
-45
|
44.75
|
|
2026-05-08
|
32
|
47
|
-15
|
44.80
|
|
2026-05-07
|
37
|
165
|
-128
|
45.60
|
|
2026-05-06
|
388
|
272
|
116
|
45.60
|
|
2026-05-05
|
30
|
494
|
-464
|
45.35
|
|
2026-05-04
|
505
|
27
|
478
|
44.90
|
|
2026-04-30
|
340
|
396
|
-56
|
44.15
|
|
2026-04-29
|
16
|
274
|
-258
|
44.00
|
|
2026-04-28
|
17
|
334
|
-317
|
43.45
|
|
2026-04-27
|
290
|
196
|
94
|
42.90
|
|
2026-04-24
|
22
|
98
|
-76
|
43.25
|
|
2026-04-23
|
21
|
204
|
-183
|
43.95
|
|
2026-04-21
|
67
|
34
|
33
|
45.00
|
|
2026-04-16
|
39
|
127
|
-88
|
46.75
|
|
2026-04-15
|
20
|
34
|
-14
|
46.35
|
|
2026-04-13
|
21
|
227
|
-206
|
45.10
|
|
2026-04-10
|
2
|
31
|
-29
|
45.40
|
|
2026-04-08
|
23
|
3
|
20
|
45.50
|
|
2026-04-07
|
9
|
65
|
-56
|
45.45
|
|
2026-04-02
|
1
|
223
|
-222
|
45.90
|
|
2026-04-01
|
22
|
144
|
-122
|
46.65
|
|
2026-03-31
|
13
|
108
|
-95
|
46.25
|
|
2026-03-30
|
17
|
37
|
-20
|
46.80
|
|
2026-03-26
|
11
|
59
|
-48
|
47.30
|
|
2026-03-24
|
32
|
110
|
-78
|
47.35
|
|
2026-03-23
|
57
|
282
|
-225
|
46.90
|
|
2026-03-19
|
47
|
88
|
-41
|
48.25
|
|
2026-03-17
|
16
|
329
|
-313
|
48.85
|
|
2026-03-12
|
36
|
160
|
-124
|
48.70
|
|
2026-03-10
|
45
|
33
|
12
|
49.45
|
|
2026-03-06
|
23
|
3
|
20
|
50.10
|
|
2026-03-02
|
49
|
29
|
20
|
52.00
|
|
2026-02-24
|
31
|
3
|
28
|
52.10
|
|
2026-02-23
|
45
|
35
|
10
|
52.50
|
|
2026-02-11
|
70
|
42
|
28
|
52.20
|
|
2026-02-06
|
29
|
52
|
-23
|
51.90
|
|
2026-02-05
|
33
|
58
|
-25
|
51.70
|
|
2026-01-27
|
29
|
87
|
-58
|
51.20
|
|
2026-01-22
|
24
|
3
|
21
|
53.30
|
|
2026-01-19
|
5
|
42
|
-37
|
53.40
|
|
2026-01-09
|
44
|
74
|
-30
|
52.70
|
|
2026-01-08
|
21
|
421
|
-400
|
52.10
|
|
2026-01-05
|
26
|
35
|
-9
|
49.70
|
|
2025-12-29
|
25
|
6
|
19
|
51.10
|
|
2025-12-26
|
11
|
22
|
-11
|
50.90
|
|
2025-12-24
|
22
|
78
|
-56
|
51.00
|
|
2025-12-18
|
43
|
4
|
39
|
51.80
|
|
2025-12-17
|
7
|
46
|
-39
|
51.80
|
|
2025-12-15
|
17
|
282
|
-265
|
52.30
|
|
2025-12-12
|
25
|
141
|
-116
|
53.00
|
|
2025-12-11
|
19
|
4
|
15
|
52.70
|
|
2025-12-10
|
58
|
25
|
33
|
52.70
|
|
2025-12-09
|
159
|
123
|
36
|
53.50
|
|
2025-12-05
|
14
|
8
|
6
|
55.70
|
|
2025-12-04
|
8
|
27
|
-19
|
56.20
|
|
2025-12-03
|
8
|
25
|
-17
|
55.90
|
|
2025-12-02
|
52
|
8
|
44
|
56.50
|
|
2025-11-28
|
34
|
21
|
13
|
55.70
|
|
2025-11-27
|
14
|
82
|
-68
|
56.20
|
|
2025-11-26
|
78
|
15
|
63
|
56.90
|
|
2025-11-24
|
34
|
14
|
20
|
55.10
|
|
2025-11-19
|
147
|
230
|
-83
|
53.50
|
|
2025-11-18
|
70
|
111
|
-41
|
51.90
|
|
2025-11-11
|
33
|
13
|
20
|
54.40
|
|
2025-11-10
|
67
|
9
|
58
|
54.70
|
|
2025-11-06
|
35
|
15
|
20
|
57.30
|
|
2025-11-05
|
32
|
39
|
-7
|
57.50
|
|
2025-11-03
|
64
|
45
|
19
|
57.50
|
|
2025-10-31
|
18
|
58
|
-40
|
57.20
|
|
2025-10-30
|
35
|
54
|
-19
|
57.20
|
|
2025-10-29
|
135
|
16
|
119
|
57.90
|
|
2025-10-27
|
78
|
25
|
53
|
58.40
|
|
2025-10-23
|
56
|
134
|
-78
|
59.70
|
|
2025-10-22
|
168
|
107
|
61
|
60.40
|
|
2025-10-17
|
69
|
37
|
32
|
58.40
|
|
2025-10-16
|
247
|
177
|
70
|
58.70
|
|
2025-10-14
|
33
|
45
|
-12
|
56.20
|
|
2025-10-09
|
67
|
42
|
25
|
57.50
|
|
2025-10-08
|
76
|
29
|
47
|
56.80
|
|
2025-10-07
|
32
|
18
|
14
|
56.40
|
|
2025-09-26
|
71
|
14
|
57
|
53.60
|
|
2025-09-25
|
80
|
10
|
70
|
54.40
|
|
2025-09-24
|
22
|
8
|
14
|
55.00
|
|
2025-09-22
|
26
|
4
|
22
|
55.50
|
|
2025-09-19
|
36
|
58
|
-22
|
55.70
|
|
2025-09-18
|
10
|
40
|
-30
|
55.20
|
|
2025-09-17
|
39
|
84
|
-45
|
55.00
|
|
2025-09-11
|
33
|
13
|
20
|
54.60
|
|
2025-09-08
|
15
|
0
|
15
|
54.30
|
|
2025-09-04
|
55
|
9
|
46
|
54.20
|
|
2025-09-03
|
47
|
12
|
35
|
53.60
|
|
2025-09-02
|
39
|
8
|
31
|
53.20
|
|
2025-09-01
|
14
|
7
|
7
|
53.10
|
|
2025-08-26
|
40
|
0
|
40
|
52.90
|
|
2025-08-20
|
33
|
275
|
-242
|
51.80
|
|
2025-08-19
|
3
|
34
|
-31
|
52.60
|
|
2025-08-18
|
164
|
7
|
157
|
53.40
|
|
2025-08-13
|
66
|
96
|
-30
|
52.10
|
|
2025-08-12
|
5
|
26
|
-21
|
52.10
|
|
2025-08-07
|
45
|
30
|
15
|
51.40
|
|
2025-08-06
|
7
|
66
|
-59
|
50.60
|
|
2025-08-05
|
50
|
27
|
23
|
50.70
|
|
2025-08-01
|
15
|
38
|
-23
|
52.90
|
|
2025-07-31
|
27
|
64
|
-37
|
51.80
|
|
2025-07-25
|
5
|
21
|
-16
|
53.80
|
|
2025-07-24
|
14
|
22
|
-8
|
54.00
|
|
2025-07-23
|
42
|
71
|
-29
|
54.00
|
|
2025-07-22
|
42
|
64
|
-22
|
53.20
|
|
2025-07-21
|
30
|
69
|
-39
|
54.50
|
|
2025-07-16
|
156
|
87
|
69
|
53.40
|
|
2025-07-15
|
18
|
26
|
-8
|
54.80
|
|
2025-07-14
|
54
|
21
|
33
|
54.40
|
|
2025-07-11
|
61
|
388
|
-327
|
55.20
|
|
2025-07-10
|
55
|
73
|
-18
|
54.70
|
|
2025-07-09
|
165
|
156
|
9
|
55.60
|
|
2025-07-08
|
67
|
31
|
36
|
55.40
|
|
2025-07-04
|
45
|
29
|
16
|
57.30
|
|
2025-07-03
|
220
|
304
|
-84
|
57.70
|
|
2025-07-02
|
116
|
38
|
78
|
56.90
|
|
2025-07-01
|
46
|
16
|
30
|
54.30
|
|
2025-06-30
|
17
|
23
|
-6
|
54.00
|
|
2025-06-27
|
11
|
114
|
-103
|
55.10
|
|
2025-06-26
|
106
|
331
|
-225
|
54.60
|
|
2025-06-25
|
15
|
114
|
-99
|
54.00
|
|
2025-06-24
|
19
|
29
|
-10
|
53.60
|
|
2025-06-23
|
23
|
11
|
12
|
53.00
|
|
2025-06-19
|
15
|
21
|
-6
|
53.80
|
|
2025-06-18
|
28
|
49
|
-21
|
54.20
|
|
2025-06-17
|
35
|
50
|
-15
|
53.70
|
|
2025-06-13
|
114
|
158
|
-44
|
52.10
|
|
2025-06-12
|
48
|
35
|
13
|
54.00
|
|
2025-06-11
|
223
|
152
|
71
|
53.40
|
|
2025-06-09
|
76
|
92
|
-16
|
53.20
|
|
2025-06-06
|
109
|
160
|
-51
|
51.90
|
|
2025-06-03
|
40
|
24
|
16
|
56.00
|
|
2025-06-02
|
43
|
74
|
-31
|
55.80
|
|
2025-05-28
|
40
|
34
|
6
|
57.30
|
|
2025-05-27
|
10
|
100
|
-90
|
57.10
|
|
2025-05-26
|
13
|
40
|
-27
|
57.80
|
|
2025-05-23
|
46
|
29
|
17
|
57.80
|
|
2025-05-22
|
9
|
80
|
-71
|
57.90
|
|
2025-05-21
|
4
|
12
|
-8
|
58.40
|
|
2025-05-20
|
45
|
92
|
-47
|
58.00
|
|
2025-05-19
|
15
|
276
|
-261
|
57.30
|
|
2025-05-15
|
42
|
14
|
28
|
58.80
|
|
2025-05-14
|
197
|
83
|
114
|
58.10
|
|
2025-05-13
|
65
|
422
|
-357
|
59.50
|
|
2025-05-12
|
30
|
10
|
20
|
58.30
|
|
2025-05-09
|
17
|
11
|
6
|
57.10
|
|
2025-05-08
|
25
|
38
|
-13
|
56.60
|
|
2025-05-07
|
15
|
23
|
-8
|
55.60
|
|
2025-05-05
|
74
|
129
|
-55
|
54.90
|
|
2025-04-30
|
15
|
85
|
-70
|
58.30
|
|
2025-04-29
|
48
|
23
|
25
|
58.60
|
|
2025-04-28
|
17
|
52
|
-35
|
57.50
|
|
2025-04-23
|
151
|
129
|
22
|
54.30
|
|
2025-04-22
|
13
|
7
|
6
|
52.40
|
|
2025-04-21
|
122
|
22
|
100
|
52.40
|
|
2025-04-18
|
44
|
26
|
18
|
54.30
|
|
2025-04-16
|
32
|
121
|
-89
|
54.20
|
|
2025-04-15
|
139
|
51
|
88
|
55.80
|
|
2025-04-14
|
261
|
487
|
-226
|
53.20
|
|
2025-04-11
|
69
|
42
|
27
|
52.80
|
|
2025-04-10
|
293
|
329
|
-36
|
53.10
|
|
2025-04-08
|
107
|
0
|
107
|
53.70
|
|
2025-04-01
|
54
|
14
|
40
|
64.60
|
|
2025-03-31
|
64
|
113
|
-49
|
63.10
|
|
2025-03-27
|
67
|
17
|
50
|
67.90
|
|
2025-03-21
|
35
|
7
|
28
|
67.00
|
|
2025-03-20
|
7
|
3
|
4
|
67.70
|
|
2025-03-14
|
30
|
62
|
-32
|
65.90
|
|
2025-03-13
|
32
|
81
|
-49
|
66.40
|
|
2025-03-12
|
61
|
95
|
-34
|
66.40
|
|
2025-03-11
|
119
|
441
|
-322
|
66.80
|
|
2025-03-07
|
134
|
69
|
65
|
68.90
|
|
2025-03-06
|
110
|
50
|
60
|
69.90
|
|
2025-03-05
|
79
|
38
|
41
|
71.00
|
|
2025-03-04
|
197
|
25
|
172
|
71.00
|
|
2025-02-27
|
21
|
145
|
-124
|
72.90
|
|
2025-02-26
|
29
|
55
|
-26
|
73.70
|
|
2025-02-24
|
585
|
389
|
196
|
73.80
|
|
2025-02-21
|
213
|
110
|
103
|
71.90
|
|
2025-02-18
|
41
|
65
|
-24
|
70.80
|
|
2025-02-17
|
67
|
166
|
-99
|
70.60
|
|
2025-02-11
|
53
|
89
|
-36
|
72.50
|
|
2025-02-10
|
132
|
213
|
-81
|
71.00
|
|
2025-02-06
|
347
|
184
|
163
|
71.50
|
|
2025-02-04
|
41
|
50
|
-9
|
66.60
|
|
2025-01-13
|
22
|
30
|
-8
|
67.40
|
|
2025-01-09
|
10
|
19
|
-9
|
67.80
|
|
2025-01-08
|
16
|
12
|
4
|
69.70
|
|
2025-01-07
|
18
|
25
|
-7
|
70.10
|
|
2025-01-02
|
28
|
54
|
-26
|
70.70
|
|
2024-12-26
|
13
|
7
|
6
|
68.10
|
|
2024-12-20
|
15
|
30
|
-15
|
68.90
|
|
2024-12-19
|
45
|
18
|
27
|
70.30
|
|
2024-12-11
|
40
|
78
|
-38
|
79.30
|
|
2024-12-09
|
37
|
64
|
-27
|
81.10
|
|
2024-12-06
|
48
|
68
|
-20
|
82.00
|
|
2024-12-05
|
76
|
114
|
-38
|
82.90
|
|
2024-12-03
|
686
|
218
|
468
|
83.90
|
|
2024-12-02
|
58
|
32
|
26
|
79.20
|
|
2024-11-29
|
6
|
13
|
-7
|
77.80
|
|
2024-11-28
|
34
|
114
|
-80
|
78.20
|
|
2024-11-27
|
7
|
23
|
-16
|
77.90
|
|
2024-11-25
|
43
|
24
|
19
|
80.00
|
|
2024-11-22
|
172
|
24
|
148
|
80.40
|
|
2024-11-21
|
60
|
17
|
43
|
78.50
|
|
2024-11-18
|
62
|
26
|
36
|
78.00
|
|
2024-11-14
|
20
|
58
|
-38
|
75.80
|
|
2024-11-13
|
28
|
43
|
-15
|
76.10
|
|
2024-11-12
|
24
|
145
|
-121
|
75.70
|
|
2024-11-11
|
4
|
36
|
-32
|
77.40
|
|
2024-11-08
|
36
|
73
|
-37
|
77.20
|
|
2024-11-07
|
145
|
118
|
27
|
78.50
|
|
2024-11-05
|
75
|
36
|
39
|
80.50
|
|
2024-11-04
|
70
|
39
|
31
|
79.90
|
|
2024-10-30
|
20
|
38
|
-18
|
80.80
|
|
2024-10-29
|
30
|
138
|
-108
|
81.40
|
|
2024-10-25
|
258
|
126
|
132
|
81.40
|
|
2024-10-23
|
91
|
151
|
-60
|
80.10
|
|
2024-10-22
|
245
|
156
|
89
|
80.70
|
|
2024-10-17
|
1020
|
574
|
446
|
80.10
|
|
2024-10-16
|
559
|
312
|
247
|
76.40
|
|
2024-10-14
|
43
|
60
|
-17
|
74.70
|
|
2024-10-11
|
120
|
94
|
26
|
73.40
|
|
2024-10-08
|
109
|
173
|
-64
|
76.90
|
|
2024-10-07
|
179
|
98
|
81
|
77.20
|
|
2024-10-04
|
229
|
378
|
-149
|
74.70
|
|
2024-10-01
|
346
|
202
|
144
|
75.80
|
|
2024-09-26
|
126
|
74
|
52
|
71.80
|
|
2024-09-25
|
123
|
79
|
44
|
72.10
|
|
2024-09-24
|
172
|
312
|
-140
|
72.50
|
|
2024-09-19
|
107
|
28
|
79
|
66.20
|
|
2024-09-13
|
218
|
117
|
101
|
64.30
|
|
2024-09-12
|
21
|
6
|
15
|
60.20
|
|
2024-09-11
|
24
|
43
|
-19
|
59.70
|
|
2024-09-10
|
59
|
79
|
-20
|
59.70
|
|
2024-09-09
|
46
|
72
|
-26
|
62.70
|
|
2024-09-05
|
10
|
38
|
-28
|
58.60
|
|
2024-09-03
|
54
|
12
|
42
|
60.50
|
|
2024-08-30
|
30
|
20
|
10
|
61.50
|
|
2024-08-29
|
9
|
151
|
-142
|
61.00
|
|
2024-08-28
|
36
|
2
|
34
|
60.90
|
|
2024-08-27
|
75
|
358
|
-283
|
61.40
|
|
2024-08-26
|
54
|
4
|
50
|
60.70
|
|
2024-08-23
|
4
|
12
|
-8
|
59.60
|
|
2024-08-22
|
55
|
70
|
-15
|
60.00
|
|
2024-08-19
|
180
|
25
|
155
|
62.10
|
|
2024-08-16
|
80
|
38
|
42
|
62.60
|
|
2024-08-15
|
29
|
17
|
12
|
61.90
|
|
2024-08-12
|
95
|
10
|
85
|
58.20
|
|
2024-08-09
|
13
|
23
|
-10
|
58.20
|
|
2024-08-08
|
23
|
49
|
-26
|
58.50
|
|
2024-08-07
|
106
|
82
|
24
|
60.50
|
|
2024-08-02
|
1031
|
36
|
995
|
65.40
|
|
2024-07-29
|
8
|
509
|
-501
|
66.00
|
| 合計 | 20741 | 24011 | -3270 | |
