| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
3
|
2
|
160.50
|
|
2026-07-20
|
5
|
8
|
-3
|
134.00
|
|
2026-07-17
|
6
|
4
|
2
|
142.00
|
|
2026-07-14
|
15
|
11
|
4
|
151.50
|
|
2026-07-01
|
11
|
14
|
-3
|
192.00
|
|
2026-06-26
|
10
|
3
|
7
|
175.50
|
|
2026-06-23
|
9
|
13
|
-4
|
202.00
|
|
2026-06-17
|
1
|
2
|
-1
|
195.50
|
|
2026-06-16
|
2
|
3
|
-1
|
198.50
|
|
2026-06-15
|
4
|
6
|
-2
|
202.00
|
|
2026-05-25
|
69
|
87
|
-18
|
233.50
|
|
2026-05-22
|
18
|
1
|
17
|
235.50
|
|
2026-05-21
|
6
|
4
|
2
|
214.50
|
|
2026-05-18
|
11
|
8
|
3
|
206.00
|
|
2026-05-14
|
6
|
9
|
-3
|
215.50
|
|
2026-04-20
|
80
|
100
|
-20
|
260.50
|
|
2026-04-16
|
39
|
30
|
9
|
236.50
|
|
2026-04-14
|
71
|
83
|
-12
|
220.50
|
|
2026-04-13
|
3
|
0
|
3
|
214.50
|
|
2026-04-10
|
56
|
50
|
6
|
195.00
|
|
2026-04-08
|
2
|
0
|
2
|
181.50
|
|
2026-04-07
|
3
|
1
|
2
|
165.00
|
|
2026-03-31
|
12
|
1
|
11
|
149.00
|
|
2026-03-18
|
0
|
9
|
-9
|
204.50
|
|
2026-03-17
|
0
|
6
|
-6
|
186.00
|
|
2026-03-13
|
18
|
81
|
-63
|
162.00
|
|
2026-03-12
|
72
|
2
|
70
|
147.50
|
|
2026-03-11
|
3
|
0
|
3
|
134.50
|
|
2026-03-10
|
14
|
16
|
-2
|
122.50
|
|
2026-03-04
|
18
|
38
|
-20
|
109.00
|
|
2026-03-02
|
43
|
32
|
11
|
127.50
|
|
2026-02-26
|
19
|
3
|
16
|
141.50
|
|
2026-02-03
|
116
|
103
|
13
|
125.00
|
|
2026-02-02
|
73
|
95
|
-22
|
123.00
|
|
2026-01-30
|
36
|
65
|
-29
|
112.00
|
|
2026-01-29
|
97
|
87
|
10
|
102.00
|
|
2026-01-19
|
7
|
5
|
2
|
85.90
|
|
2026-01-12
|
10
|
23
|
-13
|
85.90
|
|
2026-01-09
|
44
|
56
|
-12
|
87.20
|
|
2026-01-08
|
46
|
50
|
-4
|
91.10
|
|
2025-12-31
|
19
|
7
|
12
|
84.80
|
|
2025-12-23
|
4
|
7
|
-3
|
86.00
|
|
2025-12-16
|
270
|
315
|
-45
|
88.30
|
|
2025-12-15
|
112
|
42
|
70
|
92.20
|
|
2025-12-12
|
31
|
27
|
4
|
83.90
|
|
2025-11-05
|
0
|
3
|
-3
|
74.00
|
|
2025-11-03
|
0
|
3
|
-3
|
73.40
|
|
2025-10-30
|
0
|
3
|
-3
|
79.00
|
|
2025-10-28
|
0
|
12
|
-12
|
82.00
|
|
2025-10-27
|
13
|
1
|
12
|
90.40
|
|
2025-10-22
|
11
|
2
|
9
|
78.60
|
|
2025-10-01
|
4
|
3
|
1
|
66.50
|
|
2025-09-19
|
0
|
4
|
-4
|
47.85
|
|
2025-09-16
|
8
|
1
|
7
|
49.90
|
|
2025-08-19
|
1
|
7
|
-6
|
63.00
|
|
2025-08-15
|
0
|
41
|
-41
|
60.20
|
|
2025-08-14
|
41
|
142
|
-101
|
60.20
|
|
2025-08-13
|
13
|
0
|
13
|
54.80
|
|
2025-08-12
|
62
|
0
|
62
|
49.85
|
|
2025-08-08
|
42
|
5
|
37
|
41.25
|
|
2025-08-07
|
5
|
0
|
5
|
37.50
|
|
2025-08-06
|
4
|
0
|
4
|
37.80
|
|
2025-08-05
|
2
|
0
|
2
|
38.50
|
|
2025-08-04
|
5
|
0
|
5
|
38.45
|
|
2025-08-01
|
3
|
0
|
3
|
39.40
|
|
2025-07-21
|
3
|
0
|
3
|
35.00
|
|
2025-07-11
|
13
|
0
|
13
|
37.10
|
|
2025-05-28
|
0
|
0
|
0
|
28.90
|
|
2025-04-25
|
0
|
0
|
0
|
31.30
|
|
2025-04-23
|
0
|
0
|
0
|
31.50
|
|
2025-04-01
|
0
|
0
|
0
|
27.40
|
|
2024-12-23
|
0
|
0
|
0
|
32.50
|
|
2024-09-24
|
0
|
0
|
0
|
36.30
|
| 合計 | 1726 | 1737 | -11 | |
