| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
190
|
180
|
10
|
309.50
|
|
2026-07-22
|
140
|
188
|
-48
|
290.50
|
|
2026-07-21
|
94
|
142
|
-48
|
293.00
|
|
2026-07-17
|
192
|
153
|
39
|
296.00
|
|
2026-07-16
|
617
|
668
|
-51
|
328.50
|
|
2026-07-14
|
713
|
598
|
115
|
331.50
|
|
2026-07-13
|
271
|
239
|
32
|
302.50
|
|
2026-07-09
|
445
|
464
|
-19
|
336.00
|
|
2026-06-24
|
3
|
41
|
-38
|
321.00
|
|
2026-06-17
|
261
|
554
|
-293
|
316.00
|
|
2026-06-16
|
474
|
180
|
294
|
305.50
|
|
2026-06-15
|
105
|
160
|
-55
|
278.00
|
|
2026-06-12
|
205
|
135
|
70
|
263.00
|
|
2026-06-10
|
127
|
142
|
-15
|
258.00
|
|
2026-06-09
|
137
|
120
|
17
|
271.50
|
|
2026-06-08
|
173
|
69
|
104
|
270.50
|
|
2026-06-03
|
442
|
598
|
-156
|
295.50
|
|
2026-05-27
|
214
|
282
|
-68
|
321.00
|
|
2026-05-26
|
265
|
291
|
-26
|
338.00
|
|
2026-05-22
|
235
|
350
|
-115
|
320.00
|
|
2026-05-18
|
8
|
2
|
6
|
300.00
|
|
2026-05-15
|
0
|
7
|
-7
|
291.50
|
|
2026-05-14
|
1
|
7
|
-6
|
310.00
|
|
2026-05-13
|
3
|
53
|
-50
|
315.00
|
|
2026-05-12
|
0
|
5
|
-5
|
324.50
|
|
2026-05-11
|
0
|
28
|
-28
|
321.00
|
|
2026-05-06
|
261
|
207
|
54
|
342.00
|
|
2026-04-29
|
1
|
11
|
-10
|
247.00
|
|
2026-04-28
|
18
|
3
|
15
|
237.00
|
|
2026-04-27
|
8
|
45
|
-37
|
218.00
|
|
2026-04-22
|
5
|
20
|
-15
|
222.00
|
|
2026-04-20
|
0
|
20
|
-20
|
233.50
|
|
2026-04-15
|
1576
|
1746
|
-170
|
195.50
|
|
2026-04-14
|
287
|
0
|
287
|
187.50
|
|
2026-04-10
|
697
|
741
|
-44
|
155.00
|
|
2026-04-08
|
194
|
142
|
52
|
136.00
|
|
2026-04-02
|
169
|
158
|
11
|
121.00
|
|
2026-04-01
|
133
|
163
|
-30
|
125.50
|
|
2026-03-30
|
71
|
95
|
-24
|
127.00
|
|
2026-03-27
|
104
|
130
|
-26
|
133.00
|
|
2026-03-26
|
118
|
137
|
-19
|
129.00
|
|
2026-03-25
|
76
|
89
|
-13
|
130.50
|
|
2026-03-24
|
286
|
211
|
75
|
129.00
|
|
2026-03-20
|
494
|
445
|
49
|
143.50
|
|
2026-03-17
|
594
|
566
|
28
|
153.00
|
|
2026-03-13
|
1052
|
1196
|
-144
|
162.00
|
|
2026-03-11
|
347
|
249
|
98
|
149.00
|
|
2026-03-10
|
821
|
923
|
-102
|
135.50
|
|
2026-03-09
|
1
|
27
|
-26
|
130.00
|
|
2026-03-06
|
589
|
510
|
79
|
144.00
|
|
2026-03-03
|
293
|
372
|
-79
|
125.00
|
|
2026-03-02
|
322
|
304
|
18
|
132.50
|
|
2026-02-25
|
431
|
509
|
-78
|
135.50
|
|
2026-02-24
|
136
|
53
|
83
|
123.50
|
|
2026-02-11
|
98
|
84
|
14
|
102.50
|
|
2026-01-29
|
208
|
110
|
98
|
120.50
|
|
2026-01-28
|
271
|
121
|
150
|
125.00
|
|
2026-01-27
|
150
|
48
|
102
|
120.00
|
|
2026-01-22
|
115
|
95
|
20
|
116.50
|
|
2026-01-14
|
67
|
61
|
6
|
121.00
|
|
2026-01-08
|
175
|
222
|
-47
|
122.50
|
|
2026-01-07
|
497
|
572
|
-75
|
131.50
|
|
2026-01-05
|
141
|
200
|
-59
|
127.00
|
|
2025-12-31
|
70
|
131
|
-61
|
105.00
|
|
2025-12-26
|
78
|
120
|
-42
|
117.50
|
|
2025-12-24
|
142
|
321
|
-179
|
116.00
|
|
2025-12-23
|
200
|
414
|
-214
|
114.00
|
|
2025-12-22
|
324
|
358
|
-34
|
115.50
|
|
2025-12-19
|
466
|
400
|
66
|
116.50
|
|
2025-12-18
|
628
|
560
|
68
|
106.00
|
|
2025-12-16
|
427
|
531
|
-104
|
98.10
|
|
2025-12-15
|
549
|
302
|
247
|
109.00
|
|
2025-12-12
|
342
|
216
|
126
|
99.50
|
|
2025-12-11
|
541
|
314
|
227
|
92.20
|
|
2025-12-10
|
389
|
433
|
-44
|
89.50
|
|
2025-12-09
|
145
|
81
|
64
|
81.70
|
|
2025-12-03
|
80
|
96
|
-16
|
72.70
|
|
2025-12-02
|
127
|
113
|
14
|
72.30
|
|
2025-12-01
|
23
|
19
|
4
|
66.10
|
|
2025-11-25
|
2
|
8
|
-6
|
55.70
|
|
2025-11-19
|
17
|
41
|
-24
|
55.20
|
|
2025-11-14
|
286
|
238
|
48
|
70.70
|
|
2025-10-29
|
1
|
9
|
-8
|
76.00
|
|
2025-10-28
|
3
|
15
|
-12
|
80.50
|
|
2025-10-27
|
3
|
24
|
-21
|
76.60
|
|
2025-10-17
|
0
|
2
|
-2
|
49.20
|
|
2025-09-17
|
0
|
0
|
0
|
40.05
|
|
2025-08-13
|
1
|
0
|
1
|
41.55
|
|
2025-08-01
|
0
|
4
|
-4
|
40.55
|
|
2025-07-01
|
3
|
0
|
3
|
43.05
|
|
2025-06-27
|
0
|
2
|
-2
|
43.50
|
|
2025-06-26
|
0
|
2
|
-2
|
42.55
|
|
2025-05-22
|
0
|
0
|
0
|
44.25
|
|
2025-05-14
|
0
|
0
|
0
|
43.60
|
|
2025-04-17
|
1
|
1
|
0
|
39.00
|
|
2025-04-16
|
0
|
5
|
-5
|
39.20
|
|
2025-03-20
|
1
|
0
|
1
|
47.15
|
|
2025-03-05
|
1
|
1
|
0
|
46.85
|
|
2025-02-26
|
2
|
2
|
0
|
47.30
|
|
2025-02-11
|
1
|
1
|
0
|
46.10
|
|
2025-01-08
|
1
|
1
|
0
|
44.95
|
|
2025-01-06
|
1
|
1
|
0
|
44.50
|
|
2024-12-20
|
3
|
3
|
0
|
43.10
|
|
2024-12-19
|
1
|
3
|
-2
|
43.65
|
|
2024-12-17
|
1
|
1
|
0
|
44.10
|
|
2024-11-26
|
1
|
1
|
0
|
43.90
|
|
2024-11-18
|
1
|
1
|
0
|
43.70
|
|
2024-11-15
|
2
|
2
|
0
|
44.10
|
|
2024-11-14
|
0
|
1
|
-1
|
44.20
|
|
2024-11-07
|
0
|
0
|
0
|
45.70
|
|
2024-10-23
|
0
|
6
|
-6
|
47.00
|
|
2024-10-21
|
7
|
1
|
6
|
47.85
|
|
2024-10-07
|
1
|
1
|
0
|
45.90
|
|
2024-10-04
|
1
|
1
|
0
|
45.75
|
|
2024-09-24
|
0
|
0
|
0
|
44.50
|
|
2024-09-23
|
0
|
1
|
-1
|
44.40
|
|
2024-09-19
|
1
|
0
|
1
|
44.70
|
|
2024-09-09
|
1
|
1
|
0
|
43.80
|
|
2024-09-05
|
0
|
2
|
-2
|
43.50
|
| 合計 | 20996 | 21032 | -36 | |
