| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2725
|
2563
|
162
|
67.00
|
|
2026-07-22
|
491
|
530
|
-39
|
66.30
|
|
2026-07-21
|
394
|
442
|
-48
|
60.30
|
|
2026-07-17
|
790
|
899
|
-109
|
60.30
|
|
2026-07-16
|
4120
|
4055
|
65
|
67.00
|
|
2026-07-15
|
1632
|
1894
|
-262
|
66.20
|
|
2026-07-14
|
2599
|
2465
|
134
|
64.00
|
|
2026-07-13
|
1439
|
1355
|
84
|
65.40
|
|
2026-07-09
|
1693
|
1787
|
-94
|
70.50
|
|
2026-07-06
|
2846
|
3224
|
-378
|
80.60
|
|
2026-07-03
|
5750
|
5356
|
394
|
82.40
|
|
2026-07-02
|
8231
|
8389
|
-158
|
81.90
|
|
2026-07-01
|
1629
|
2568
|
-939
|
78.20
|
|
2026-06-30
|
3519
|
2518
|
1001
|
71.10
|
|
2026-06-29
|
8000
|
8767
|
-767
|
64.70
|
|
2026-06-26
|
4448
|
5488
|
-1040
|
70.20
|
|
2026-06-25
|
3080
|
2115
|
965
|
63.90
|
|
2026-06-18
|
2875
|
3392
|
-517
|
56.50
|
|
2026-06-17
|
8005
|
13995
|
-5990
|
51.40
|
|
2026-06-16
|
9179
|
2805
|
6374
|
51.20
|
|
2026-06-11
|
8197
|
15962
|
-7765
|
43.20
|
|
2026-06-10
|
15012
|
7256
|
7756
|
44.85
|
|
2026-06-04
|
1201
|
1127
|
74
|
37.50
|
|
2026-06-03
|
1165
|
1616
|
-451
|
38.05
|
|
2026-06-02
|
3065
|
2597
|
468
|
40.20
|
|
2026-06-01
|
4978
|
5259
|
-281
|
39.80
|
|
2026-05-27
|
3240
|
3102
|
138
|
35.55
|
|
2026-05-26
|
1531
|
1386
|
145
|
35.30
|
|
2026-05-25
|
2657
|
3224
|
-567
|
36.00
|
|
2026-05-22
|
5130
|
5430
|
-300
|
35.50
|
|
2026-05-21
|
3467
|
5274
|
-1807
|
33.95
|
|
2026-05-20
|
3390
|
615
|
2775
|
30.90
|
|
2026-05-14
|
2264
|
2085
|
179
|
29.15
|
|
2026-05-13
|
682
|
787
|
-105
|
28.60
|
|
2026-05-12
|
1204
|
1133
|
71
|
28.25
|
|
2026-05-06
|
271
|
247
|
24
|
26.00
|
|
2026-05-04
|
237
|
289
|
-52
|
25.90
|
|
2026-04-29
|
411
|
836
|
-425
|
25.00
|
|
2026-04-28
|
1232
|
841
|
391
|
25.95
|
|
2026-04-22
|
86
|
147
|
-61
|
25.60
|
|
2026-04-21
|
106
|
72
|
34
|
26.25
|
|
2026-04-15
|
728
|
884
|
-156
|
26.60
|
|
2026-04-13
|
583
|
392
|
191
|
27.00
|
|
2026-04-10
|
169
|
194
|
-25
|
24.55
|
|
2026-04-02
|
93
|
77
|
16
|
22.80
|
|
2026-04-01
|
78
|
96
|
-18
|
23.85
|
|
2026-03-24
|
160
|
226
|
-66
|
25.00
|
|
2026-03-19
|
304
|
255
|
49
|
28.30
|
|
2026-03-18
|
470
|
417
|
53
|
28.85
|
|
2026-03-17
|
404
|
476
|
-72
|
28.80
|
|
2026-03-16
|
197
|
232
|
-35
|
27.85
|
|
2026-03-13
|
230
|
271
|
-41
|
26.80
|
|
2026-03-11
|
357
|
329
|
28
|
26.30
|
|
2026-03-10
|
229
|
210
|
19
|
25.95
|
|
2026-03-02
|
329
|
261
|
68
|
28.55
|
|
2026-02-24
|
2183
|
2823
|
-640
|
29.45
|
|
2026-02-23
|
598
|
33
|
565
|
26.80
|
|
2026-02-06
|
479
|
447
|
32
|
24.00
|
|
2026-01-21
|
8
|
92
|
-84
|
31.10
|
|
2026-01-20
|
3393
|
3697
|
-304
|
33.60
|
|
2026-01-19
|
662
|
398
|
264
|
31.20
|
|
2026-01-16
|
1371
|
2023
|
-652
|
28.40
|
|
2025-12-29
|
95
|
117
|
-22
|
20.70
|
|
2025-12-23
|
200
|
169
|
31
|
21.45
|
|
2025-11-21
|
856
|
807
|
49
|
21.05
|
|
2025-11-12
|
1973
|
2536
|
-563
|
20.80
|
|
2025-11-11
|
807
|
276
|
531
|
19.40
|
|
2025-10-01
|
319
|
366
|
-47
|
16.65
|
|
2025-09-26
|
1662
|
1746
|
-84
|
17.20
|
|
2025-09-24
|
1791
|
443
|
1348
|
17.25
|
|
2025-09-23
|
768
|
643
|
125
|
15.70
|
|
2025-09-22
|
454
|
558
|
-104
|
16.80
|
|
2025-08-12
|
7
|
38
|
-31
|
13.10
|
|
2025-08-04
|
1
|
21
|
-20
|
13.10
|
|
2025-07-30
|
7
|
3
|
4
|
12.90
|
|
2025-07-28
|
5
|
0
|
5
|
13.00
|
|
2025-02-17
|
7
|
27
|
-20
|
16.30
|
|
2025-02-10
|
35
|
55
|
-20
|
16.50
|
|
2024-12-17
|
129
|
80
|
49
|
17.35
|
|
2024-12-12
|
399
|
278
|
121
|
18.10
|
|
2024-12-05
|
3646
|
5237
|
-1591
|
18.40
|
|
2024-12-04
|
3531
|
1928
|
1603
|
18.95
|
| 合計 | 162688 | 163053 | -365 | |
