| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
32
|
47
|
-15
|
24.15
|
|
2026-07-22
|
31
|
37
|
-6
|
24.60
|
|
2026-07-17
|
58
|
70
|
-12
|
23.75
|
|
2026-07-15
|
20
|
29
|
-9
|
26.10
|
|
2026-07-13
|
21
|
43
|
-22
|
26.30
|
|
2026-07-08
|
76
|
50
|
26
|
27.60
|
|
2026-07-07
|
43
|
75
|
-32
|
28.20
|
|
2026-07-06
|
39
|
51
|
-12
|
29.55
|
|
2026-07-03
|
66
|
83
|
-17
|
29.80
|
|
2026-07-01
|
197
|
173
|
24
|
29.10
|
|
2026-06-25
|
92
|
109
|
-17
|
29.50
|
|
2026-06-22
|
102
|
126
|
-24
|
29.20
|
|
2026-06-18
|
32
|
51
|
-19
|
27.80
|
|
2026-06-15
|
112
|
163
|
-51
|
28.40
|
|
2026-06-12
|
767
|
704
|
63
|
28.05
|
|
2026-06-03
|
197
|
173
|
24
|
29.25
|
|
2026-05-29
|
35
|
50
|
-15
|
25.10
|
|
2026-03-25
|
26
|
175
|
-149
|
24.00
|
|
2026-03-04
|
110
|
100
|
10
|
25.80
|
|
2026-01-21
|
2132
|
2750
|
-618
|
34.00
|
|
2026-01-20
|
869
|
669
|
200
|
33.45
|
|
2026-01-16
|
812
|
918
|
-106
|
28.70
|
|
2026-01-15
|
1036
|
937
|
99
|
29.00
|
|
2026-01-14
|
324
|
174
|
150
|
26.90
|
|
2025-12-19
|
22
|
53
|
-31
|
24.30
|
|
2025-12-10
|
173
|
12
|
161
|
23.80
|
|
2025-11-13
|
126
|
376
|
-250
|
24.25
|
|
2025-11-12
|
311
|
62
|
249
|
25.00
|
|
2025-10-02
|
18
|
11
|
7
|
23.10
|
|
2025-09-17
|
15
|
5
|
10
|
22.95
|
|
2025-08-27
|
104
|
79
|
25
|
26.90
|
|
2025-08-25
|
73
|
94
|
-21
|
27.55
|
|
2025-08-20
|
85
|
53
|
32
|
25.35
|
|
2025-08-11
|
413
|
465
|
-52
|
29.00
|
|
2025-07-31
|
953
|
880
|
73
|
26.95
|
|
2025-06-06
|
0
|
4
|
-4
|
21.65
|
|
2025-06-05
|
5
|
0
|
5
|
21.50
|
|
2025-05-29
|
0
|
10
|
-10
|
21.25
|
|
2025-02-14
|
1
|
8
|
-7
|
23.20
|
|
2025-02-11
|
0
|
14
|
-14
|
23.20
|
|
2025-02-10
|
0
|
10
|
-10
|
21.10
|
|
2025-02-06
|
0
|
10
|
-10
|
20.60
|
|
2025-02-05
|
0
|
15
|
-15
|
20.40
|
|
2024-10-01
|
2
|
7
|
-5
|
27.65
|
|
2024-09-12
|
141
|
202
|
-61
|
29.15
|
|
2024-09-06
|
72
|
9
|
63
|
25.35
|
|
2024-08-07
|
12
|
18
|
-6
|
28.25
|
| 合計 | 9755 | 10154 | -399 | |
