| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
5
|
1
|
4
|
78.40
|
|
2026-07-16
|
0
|
2
|
-2
|
79.50
|
|
2026-07-15
|
9
|
0
|
9
|
79.50
|
|
2026-07-14
|
2
|
0
|
2
|
79.20
|
|
2026-07-09
|
1
|
0
|
1
|
78.80
|
|
2026-07-03
|
0
|
3
|
-3
|
78.40
|
|
2026-06-16
|
2
|
0
|
2
|
78.90
|
|
2026-06-09
|
1
|
4
|
-3
|
78.20
|
|
2026-05-20
|
0
|
6
|
-6
|
76.80
|
|
2026-05-13
|
1
|
1
|
0
|
76.20
|
|
2026-05-11
|
0
|
1
|
-1
|
76.10
|
|
2026-05-08
|
1
|
0
|
1
|
76.60
|
|
2026-05-06
|
2
|
0
|
2
|
76.20
|
|
2026-04-21
|
2
|
0
|
2
|
76.80
|
|
2026-04-20
|
1
|
0
|
1
|
76.70
|
|
2026-04-17
|
2
|
0
|
2
|
76.50
|
|
2026-04-16
|
2
|
0
|
2
|
76.40
|
|
2026-04-15
|
2
|
0
|
2
|
75.80
|
|
2026-04-14
|
2
|
0
|
2
|
75.80
|
|
2026-04-08
|
2
|
0
|
2
|
75.10
|
|
2026-03-09
|
1
|
4
|
-3
|
75.00
|
|
2026-03-06
|
1
|
0
|
1
|
76.70
|
|
2026-03-05
|
0
|
5
|
-5
|
76.10
|
|
2026-03-04
|
0
|
6
|
-6
|
76.20
|
|
2026-03-03
|
0
|
1
|
-1
|
77.50
|
|
2026-03-02
|
3
|
1
|
2
|
77.50
|
|
2026-02-24
|
3
|
0
|
3
|
77.20
|
|
2026-02-23
|
2
|
0
|
2
|
77.40
|
|
2026-02-11
|
6
|
1
|
5
|
76.50
|
|
2026-02-06
|
0
|
1
|
-1
|
75.80
|
|
2026-02-05
|
0
|
1
|
-1
|
75.80
|
|
2026-02-02
|
0
|
4
|
-4
|
75.70
|
|
2026-01-16
|
0
|
1
|
-1
|
76.30
|
|
2025-12-18
|
6
|
0
|
6
|
76.30
|
|
2025-12-17
|
0
|
2
|
-2
|
75.70
|
|
2025-12-16
|
3
|
0
|
3
|
75.70
|
|
2025-12-12
|
1
|
0
|
1
|
76.30
|
|
2025-12-08
|
1
|
0
|
1
|
76.50
|
|
2025-12-05
|
5
|
0
|
5
|
76.70
|
|
2025-12-03
|
1
|
0
|
1
|
76.30
|
|
2025-11-21
|
2
|
1
|
1
|
75.70
|
|
2025-11-18
|
0
|
2
|
-2
|
75.30
|
|
2025-11-06
|
1
|
1
|
0
|
75.40
|
|
2025-10-27
|
0
|
2
|
-2
|
75.60
|
|
2025-10-08
|
3
|
2
|
1
|
75.20
|
|
2025-09-24
|
2
|
0
|
2
|
75.60
|
|
2025-09-18
|
1
|
0
|
1
|
75.60
|
|
2025-09-17
|
0
|
0
|
0
|
75.50
|
|
2025-09-16
|
1
|
0
|
1
|
75.50
|
|
2025-09-15
|
1
|
0
|
1
|
75.70
|
|
2025-09-12
|
9
|
0
|
9
|
75.30
|
|
2025-09-11
|
7
|
0
|
7
|
75.20
|
|
2025-09-10
|
2
|
1
|
1
|
75.30
|
|
2025-08-22
|
0
|
4
|
-4
|
75.10
|
|
2025-08-06
|
0
|
1
|
-1
|
75.50
|
|
2025-08-04
|
0
|
1
|
-1
|
74.70
|
|
2025-08-01
|
0
|
3
|
-3
|
74.90
|
|
2025-07-31
|
1
|
0
|
1
|
75.20
|
|
2025-07-30
|
3
|
0
|
3
|
74.90
|
|
2025-07-23
|
3
|
0
|
3
|
76.40
|
|
2025-07-18
|
2
|
0
|
2
|
76.10
|
|
2025-07-14
|
0
|
4
|
-4
|
78.10
|
|
2025-07-10
|
1
|
1
|
0
|
78.30
|
|
2025-07-09
|
0
|
0
|
0
|
78.20
|
|
2025-07-08
|
1
|
0
|
1
|
78.30
|
|
2025-07-04
|
1
|
1
|
0
|
78.30
|
|
2025-07-01
|
13
|
0
|
13
|
79.20
|
|
2025-06-30
|
0
|
1
|
-1
|
77.80
|
|
2025-06-27
|
0
|
6
|
-6
|
78.40
|
|
2025-06-26
|
1
|
7
|
-6
|
78.00
|
|
2025-06-23
|
0
|
1
|
-1
|
76.80
|
|
2025-06-18
|
0
|
2
|
-2
|
78.20
|
|
2025-06-17
|
0
|
4
|
-4
|
77.80
|
|
2025-06-16
|
0
|
1
|
-1
|
78.20
|
|
2025-06-13
|
1
|
6
|
-5
|
77.00
|
|
2025-06-10
|
6
|
0
|
6
|
77.50
|
|
2025-06-04
|
1
|
1
|
0
|
76.70
|
|
2025-06-03
|
2
|
3
|
-1
|
76.60
|
|
2025-06-02
|
1
|
6
|
-5
|
76.50
|
|
2025-05-21
|
1
|
0
|
1
|
76.80
|
|
2025-05-14
|
4
|
0
|
4
|
77.20
|
|
2025-05-07
|
0
|
8
|
-8
|
75.90
|
|
2025-05-06
|
0
|
3
|
-3
|
76.00
|
|
2025-05-05
|
4
|
1
|
3
|
75.90
|
|
2025-04-30
|
0
|
3
|
-3
|
75.30
|
|
2025-04-25
|
2
|
0
|
2
|
75.30
|
|
2025-04-23
|
1
|
0
|
1
|
74.50
|
|
2025-04-16
|
0
|
11
|
-11
|
74.30
|
|
2025-04-15
|
8
|
1
|
7
|
74.90
|
|
2025-03-20
|
2
|
0
|
2
|
76.30
|
|
2025-03-19
|
1
|
2
|
-1
|
76.00
|
|
2025-03-17
|
1
|
0
|
1
|
75.90
|
|
2025-03-11
|
0
|
1
|
-1
|
75.40
|
|
2025-03-10
|
2
|
5
|
-3
|
76.10
|
|
2025-03-07
|
0
|
1
|
-1
|
76.60
|
|
2025-03-06
|
1
|
1
|
0
|
76.60
|
|
2025-03-05
|
0
|
1
|
-1
|
76.70
|
|
2025-03-04
|
0
|
2
|
-2
|
76.50
|
|
2025-02-25
|
0
|
2
|
-2
|
77.00
|
|
2025-02-11
|
0
|
1
|
-1
|
75.40
|
|
2025-02-10
|
0
|
6
|
-6
|
75.30
|
|
2025-02-05
|
1
|
1
|
0
|
75.70
|
|
2025-02-04
|
0
|
1
|
-1
|
75.10
|
|
2025-01-16
|
7
|
0
|
7
|
75.70
|
|
2025-01-09
|
0
|
4
|
-4
|
75.10
|
|
2025-01-06
|
1
|
0
|
1
|
75.50
|
|
2025-01-03
|
0
|
3
|
-3
|
75.40
|
|
2025-01-02
|
0
|
6
|
-6
|
75.60
|
|
2024-12-23
|
2
|
0
|
2
|
75.80
|
|
2024-12-19
|
0
|
3
|
-3
|
75.50
|
|
2024-12-03
|
3
|
1
|
2
|
76.60
|
|
2024-11-26
|
1
|
1
|
0
|
76.60
|
|
2024-11-25
|
9
|
0
|
9
|
77.20
|
|
2024-11-22
|
3
|
0
|
3
|
76.50
|
|
2024-11-20
|
1
|
0
|
1
|
76.20
|
|
2024-11-19
|
7
|
0
|
7
|
76.40
|
|
2024-11-18
|
4
|
0
|
4
|
76.10
|
|
2024-11-14
|
1
|
9
|
-8
|
76.00
|
|
2024-11-12
|
0
|
4
|
-4
|
76.60
|
|
2024-11-05
|
1
|
0
|
1
|
78.20
|
|
2024-11-01
|
0
|
4
|
-4
|
79.10
|
|
2024-10-28
|
4
|
0
|
4
|
77.80
|
|
2024-10-25
|
0
|
2
|
-2
|
77.70
|
|
2024-10-24
|
0
|
13
|
-13
|
77.80
|
|
2024-10-23
|
0
|
5
|
-5
|
77.90
|
|
2024-10-21
|
3
|
2
|
1
|
78.80
|
|
2024-10-18
|
2
|
0
|
2
|
78.30
|
|
2024-10-17
|
5
|
0
|
5
|
78.10
|
|
2024-10-08
|
0
|
1
|
-1
|
78.50
|
|
2024-10-07
|
2
|
0
|
2
|
78.90
|
|
2024-09-27
|
3
|
1
|
2
|
79.70
|
|
2024-09-26
|
6
|
0
|
6
|
79.50
|
|
2024-09-25
|
5
|
0
|
5
|
78.90
|
|
2024-09-23
|
3
|
1
|
2
|
78.80
|
|
2024-09-10
|
1
|
1
|
0
|
76.60
|
|
2024-09-05
|
0
|
7
|
-7
|
77.20
|
|
2024-09-03
|
1
|
1
|
0
|
78.50
|
|
2024-08-16
|
5
|
0
|
5
|
78.50
|
|
2024-08-07
|
1
|
1
|
0
|
78.50
|
| 合計 | 245 | 228 | 17 | |
