| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
715
|
541
|
174
|
34.90
|
|
2026-06-04
|
674
|
498
|
176
|
35.25
|
|
2026-06-03
|
1114
|
1255
|
-141
|
35.50
|
|
2026-05-29
|
3028
|
3157
|
-129
|
40.30
|
|
2026-05-28
|
5339
|
5577
|
-238
|
39.75
|
|
2026-05-27
|
9452
|
12628
|
-3176
|
40.15
|
|
2026-05-26
|
5505
|
2044
|
3461
|
37.70
|
|
2026-05-20
|
429
|
457
|
-28
|
28.85
|
|
2026-05-14
|
573
|
533
|
40
|
30.25
|
|
2026-05-13
|
302
|
411
|
-109
|
30.45
|
|
2026-05-11
|
819
|
750
|
69
|
31.00
|
|
2026-05-08
|
1480
|
1707
|
-227
|
30.70
|
|
2026-05-07
|
1056
|
929
|
127
|
33.00
|
|
2026-05-06
|
2037
|
2153
|
-116
|
31.90
|
|
2026-04-30
|
163
|
192
|
-29
|
29.55
|
|
2026-04-28
|
1002
|
1119
|
-117
|
30.90
|
|
2026-04-27
|
1417
|
1178
|
239
|
30.75
|
|
2026-04-23
|
1764
|
1887
|
-123
|
29.15
|
|
2026-04-22
|
1497
|
1643
|
-146
|
31.75
|
|
2026-04-21
|
1549
|
1246
|
303
|
32.70
|
|
2026-04-20
|
526
|
717
|
-191
|
30.25
|
|
2026-04-17
|
522
|
433
|
89
|
30.60
|
|
2026-04-15
|
687
|
557
|
130
|
31.40
|
|
2026-04-13
|
1199
|
1091
|
108
|
31.85
|
|
2026-04-10
|
2007
|
1815
|
192
|
30.90
|
|
2026-04-08
|
1091
|
713
|
378
|
31.00
|
|
2026-04-07
|
916
|
966
|
-50
|
28.20
|
|
2026-03-31
|
1123
|
1200
|
-77
|
28.15
|
|
2026-03-30
|
1031
|
851
|
180
|
30.15
|
|
2026-03-26
|
1317
|
1479
|
-162
|
31.05
|
|
2026-03-23
|
7482
|
7828
|
-346
|
34.05
|
|
2026-03-20
|
8076
|
7687
|
389
|
35.75
|
|
2026-03-19
|
2719
|
2613
|
106
|
32.50
|
|
2026-03-18
|
3771
|
3626
|
145
|
31.55
|
|
2026-03-12
|
213
|
348
|
-135
|
26.65
|
|
2026-03-11
|
422
|
289
|
133
|
27.35
|
|
2026-03-10
|
359
|
330
|
29
|
26.00
|
|
2026-03-09
|
343
|
444
|
-101
|
25.35
|
|
2026-03-06
|
1129
|
1053
|
76
|
27.15
|
|
2026-03-04
|
524
|
640
|
-116
|
25.10
|
|
2026-03-03
|
1640
|
1708
|
-68
|
27.55
|
|
2026-02-26
|
837
|
733
|
104
|
28.55
|
|
2026-02-25
|
379
|
437
|
-58
|
27.45
|
|
2026-02-23
|
1015
|
855
|
160
|
27.20
|
|
2026-02-11
|
237
|
205
|
32
|
25.25
|
|
2026-02-04
|
413
|
377
|
36
|
26.15
|
|
2026-02-02
|
717
|
775
|
-58
|
25.70
|
|
2026-01-21
|
2217
|
2716
|
-499
|
30.55
|
|
2026-01-20
|
7311
|
7539
|
-228
|
32.35
|
|
2026-01-19
|
1590
|
1014
|
576
|
30.95
|
|
2026-01-15
|
850
|
592
|
258
|
27.55
|
|
2026-01-13
|
1693
|
1760
|
-67
|
26.55
|
|
2026-01-12
|
1718
|
3165
|
-1447
|
26.05
|
|
2026-01-09
|
1576
|
1512
|
64
|
25.00
|
|
2026-01-08
|
3680
|
4410
|
-730
|
24.70
|
|
2026-01-07
|
2080
|
1489
|
591
|
26.65
|
|
2026-01-05
|
429
|
607
|
-178
|
22.85
|
|
2026-01-02
|
614
|
840
|
-226
|
23.40
|
|
2025-12-26
|
1428
|
1029
|
399
|
23.40
|
|
2025-12-19
|
100
|
157
|
-57
|
22.30
|
|
2025-12-16
|
464
|
384
|
80
|
23.80
|
|
2025-12-12
|
344
|
414
|
-70
|
23.45
|
|
2025-12-10
|
479
|
179
|
300
|
22.70
|
|
2025-11-21
|
207
|
184
|
23
|
19.50
|
|
2025-11-14
|
312
|
377
|
-65
|
22.05
|
|
2025-11-13
|
1219
|
1002
|
217
|
23.20
|
|
2025-11-12
|
992
|
857
|
135
|
23.20
|
|
2025-11-05
|
252
|
190
|
62
|
20.95
|
|
2025-11-04
|
347
|
200
|
147
|
21.05
|
|
2025-10-16
|
369
|
241
|
128
|
20.75
|
|
2025-10-09
|
1321
|
1234
|
87
|
20.60
|
|
2025-10-07
|
271
|
430
|
-159
|
20.10
|
|
2025-10-03
|
635
|
864
|
-229
|
20.30
|
|
2025-09-16
|
226
|
101
|
125
|
18.10
|
|
2025-09-15
|
103
|
81
|
22
|
17.70
|
|
2025-09-12
|
166
|
100
|
66
|
17.65
|
|
2025-09-11
|
155
|
107
|
48
|
17.05
|
|
2025-08-20
|
288
|
225
|
63
|
15.90
|
|
2025-07-23
|
35
|
16
|
19
|
14.75
|
|
2025-07-17
|
27
|
5
|
22
|
15.00
|
|
2025-07-03
|
13
|
9
|
4
|
15.10
|
|
2025-07-01
|
16
|
8
|
8
|
15.05
|
|
2025-06-30
|
15
|
24
|
-9
|
15.00
|
|
2025-06-27
|
5
|
60
|
-55
|
15.35
|
|
2025-06-26
|
12
|
36
|
-24
|
15.40
|
|
2025-06-18
|
41
|
63
|
-22
|
15.75
|
|
2025-06-13
|
31
|
48
|
-17
|
15.35
|
|
2025-06-11
|
284
|
583
|
-299
|
16.00
|
|
2025-06-10
|
153
|
319
|
-166
|
15.65
|
|
2025-06-05
|
1
|
9
|
-8
|
14.15
|
|
2025-06-04
|
15
|
277
|
-262
|
14.00
|
|
2025-06-03
|
24
|
226
|
-202
|
13.50
|
|
2025-05-29
|
11
|
5
|
6
|
14.20
|
|
2025-05-27
|
9
|
30
|
-21
|
14.25
|
|
2025-05-26
|
20
|
26
|
-6
|
14.40
|
|
2025-05-23
|
11
|
18
|
-7
|
14.55
|
|
2025-05-20
|
17
|
12
|
5
|
14.70
|
|
2025-05-14
|
22
|
3
|
19
|
15.00
|
|
2025-05-12
|
11
|
82
|
-71
|
14.45
|
|
2025-05-09
|
7
|
82
|
-75
|
14.00
|
|
2025-05-08
|
11
|
157
|
-146
|
13.95
|
|
2025-05-07
|
10
|
19
|
-9
|
13.80
|
|
2025-05-06
|
6
|
12
|
-6
|
13.75
|
|
2025-04-23
|
33
|
8
|
25
|
13.40
|
|
2025-04-16
|
19
|
48
|
-29
|
13.50
|
|
2025-04-10
|
0
|
23
|
-23
|
12.45
|
|
2025-04-01
|
184
|
204
|
-20
|
15.00
|
|
2025-03-28
|
17
|
35
|
-18
|
15.70
|
|
2025-03-11
|
23
|
38
|
-15
|
17.05
|
|
2025-02-25
|
17
|
206
|
-189
|
17.70
|
|
2025-02-04
|
14
|
21
|
-7
|
17.05
|
|
2025-01-16
|
21
|
15
|
6
|
16.85
|
|
2025-01-02
|
13
|
32
|
-19
|
17.60
|
|
2024-12-26
|
14
|
53
|
-39
|
18.20
|
|
2024-12-25
|
17
|
8
|
9
|
17.90
|
|
2024-12-19
|
3
|
29
|
-26
|
17.15
|
|
2024-12-18
|
1
|
9
|
-8
|
17.45
|
|
2024-12-04
|
5
|
24
|
-19
|
18.50
|
|
2024-11-13
|
46
|
59
|
-13
|
18.85
|
|
2024-11-11
|
229
|
313
|
-84
|
19.60
|
|
2024-10-30
|
33
|
56
|
-23
|
19.20
|
|
2024-10-29
|
68
|
200
|
-132
|
19.55
|
|
2024-10-28
|
227
|
285
|
-58
|
20.10
|
|
2024-10-25
|
231
|
387
|
-156
|
21.50
|
|
2024-10-22
|
231
|
194
|
37
|
20.60
|
|
2024-10-16
|
18
|
2
|
16
|
18.20
|
|
2024-10-09
|
15
|
21
|
-6
|
17.90
|
|
2024-10-04
|
13
|
24
|
-11
|
18.65
|
|
2024-09-26
|
25
|
12
|
13
|
19.10
|
|
2024-09-25
|
36
|
13
|
23
|
19.20
|
|
2024-09-23
|
25
|
14
|
11
|
19.05
|
|
2024-09-19
|
10
|
3
|
7
|
18.75
|
|
2024-09-12
|
12
|
3
|
9
|
18.35
|
|
2024-09-09
|
20
|
29
|
-9
|
18.55
|
|
2024-09-06
|
7
|
13
|
-6
|
18.55
|
|
2024-09-04
|
82
|
115
|
-33
|
18.50
|
|
2024-08-30
|
339
|
13
|
326
|
20.50
|
|
2024-08-29
|
173
|
8
|
165
|
20.35
|
|
2024-08-28
|
138
|
8
|
130
|
20.05
|
|
2024-08-27
|
183
|
7
|
176
|
20.05
|
|
2024-08-26
|
318
|
27
|
291
|
19.90
|
|
2024-08-09
|
22
|
42
|
-20
|
18.85
|
|
2024-08-08
|
26
|
45
|
-19
|
18.60
|
|
2024-07-26
|
24
|
41
|
-17
|
20.95
|
|
2024-07-22
|
76
|
47
|
29
|
21.25
|
|
2024-06-27
|
43
|
66
|
-23
|
23.35
|
|
2024-06-26
|
143
|
93
|
50
|
23.80
|
|
2024-06-20
|
71
|
51
|
20
|
23.10
|
|
2024-06-19
|
44
|
28
|
16
|
22.55
|
|
2024-06-18
|
37
|
20
|
17
|
22.80
|
| 合計 | 118199 | 118796 | -597 | |
