| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2782
|
3065
|
-283
|
933.00
|
|
2026-06-04
|
1369
|
994
|
375
|
971.00
|
|
2026-06-03
|
2036
|
1536
|
500
|
1000.00
|
|
2026-06-02
|
2676
|
3320
|
-644
|
975.00
|
|
2026-06-01
|
2092
|
2740
|
-648
|
1050.00
|
|
2026-05-29
|
2332
|
2015
|
317
|
1055.00
|
|
2026-05-27
|
3833
|
4124
|
-291
|
1080.00
|
|
2026-05-26
|
5434
|
4109
|
1325
|
1085.00
|
|
2026-05-25
|
2359
|
2870
|
-511
|
990.00
|
|
2026-05-22
|
3718
|
3470
|
248
|
970.00
|
|
2026-05-21
|
3602
|
2542
|
1060
|
905.00
|
|
2026-05-20
|
1895
|
1979
|
-84
|
823.00
|
|
2026-05-18
|
2182
|
2440
|
-258
|
816.00
|
|
2026-05-15
|
3725
|
5208
|
-1483
|
821.00
|
|
2026-05-14
|
3776
|
3258
|
518
|
881.00
|
|
2026-05-13
|
3218
|
2661
|
557
|
892.00
|
|
2026-05-12
|
3859
|
3051
|
808
|
875.00
|
|
2026-05-08
|
4816
|
6256
|
-1440
|
818.00
|
|
2026-05-07
|
2454
|
2040
|
414
|
896.00
|
|
2026-05-06
|
5277
|
6707
|
-1430
|
858.00
|
|
2026-05-04
|
3688
|
6164
|
-2476
|
911.00
|
|
2026-04-30
|
5709
|
3149
|
2560
|
883.00
|
|
2026-04-29
|
3328
|
2936
|
392
|
803.00
|
|
2026-04-28
|
3320
|
4942
|
-1622
|
825.00
|
|
2026-04-27
|
1234
|
1637
|
-403
|
839.00
|
|
2026-04-24
|
545
|
494
|
51
|
790.00
|
|
2026-04-23
|
398
|
800
|
-402
|
728.00
|
|
2026-04-22
|
189
|
127
|
62
|
716.00
|
|
2026-04-21
|
242
|
1171
|
-929
|
710.00
|
|
2026-04-20
|
227
|
74
|
153
|
678.00
|
|
2026-04-17
|
133
|
461
|
-328
|
643.00
|
|
2026-04-16
|
87
|
1090
|
-1003
|
645.00
|
|
2026-04-15
|
103
|
1883
|
-1780
|
618.00
|
|
2026-04-14
|
363
|
1336
|
-973
|
597.00
|
|
2026-04-13
|
2904
|
4710
|
-1806
|
626.00
|
|
2026-04-10
|
3552
|
3221
|
331
|
638.00
|
|
2026-04-08
|
3040
|
1945
|
1095
|
620.00
|
|
2026-04-07
|
5345
|
4721
|
624
|
564.00
|
|
2026-04-02
|
5008
|
4459
|
549
|
519.00
|
|
2026-03-31
|
90
|
202
|
-112
|
444.50
|
|
2026-03-30
|
140
|
278
|
-138
|
493.50
|
|
2026-03-27
|
272
|
23
|
249
|
505.00
|
|
2026-03-26
|
262
|
29
|
233
|
502.00
|
|
2026-03-24
|
25
|
991
|
-966
|
460.00
|
|
2026-03-23
|
10
|
202
|
-192
|
499.00
|
|
2026-03-20
|
34
|
353
|
-319
|
554.00
|
|
2026-03-19
|
142
|
457
|
-315
|
581.00
|
|
2026-03-18
|
4801
|
5095
|
-294
|
580.00
|
|
2026-03-17
|
4171
|
4697
|
-526
|
543.00
|
|
2026-03-16
|
238
|
580
|
-342
|
549.00
|
|
2026-03-13
|
396
|
635
|
-239
|
508.00
|
|
2026-03-12
|
751
|
835
|
-84
|
480.00
|
|
2026-03-11
|
262
|
427
|
-165
|
466.00
|
|
2026-03-10
|
339
|
272
|
67
|
424.00
|
|
2026-03-09
|
101
|
629
|
-528
|
389.00
|
|
2026-03-06
|
208
|
105
|
103
|
432.00
|
|
2026-03-05
|
213
|
463
|
-250
|
450.00
|
|
2026-03-04
|
713
|
532
|
181
|
417.00
|
|
2026-03-03
|
237
|
362
|
-125
|
463.00
|
|
2026-03-02
|
5641
|
5480
|
161
|
481.00
|
|
2026-02-26
|
5804
|
5688
|
116
|
481.50
|
|
2026-02-25
|
4222
|
4724
|
-502
|
458.50
|
|
2026-02-23
|
3175
|
1809
|
1366
|
405.50
|
|
2026-02-09
|
5318
|
4453
|
865
|
347.50
|
|
2026-02-05
|
5204
|
5975
|
-771
|
365.50
|
|
2026-02-04
|
6962
|
5866
|
1096
|
388.00
|
|
2026-02-02
|
6644
|
6277
|
367
|
365.00
|
|
2026-01-30
|
5856
|
5164
|
692
|
378.50
|
|
2026-01-29
|
4445
|
6154
|
-1709
|
344.50
|
|
2026-01-27
|
4482
|
4006
|
476
|
354.00
|
|
2026-01-26
|
2559
|
2282
|
277
|
333.00
|
|
2026-01-23
|
2067
|
2504
|
-437
|
339.00
|
|
2026-01-22
|
2992
|
3946
|
-954
|
327.00
|
|
2026-01-21
|
4466
|
4936
|
-470
|
321.00
|
|
2026-01-20
|
7411
|
9392
|
-1981
|
308.00
|
|
2026-01-16
|
7414
|
5025
|
2389
|
274.00
|
|
2026-01-15
|
4132
|
2237
|
1895
|
249.50
|
|
2026-01-14
|
3692
|
1726
|
1966
|
250.00
|
|
2026-01-13
|
5719
|
4147
|
1572
|
254.00
|
|
2026-01-12
|
5247
|
2437
|
2810
|
243.50
|
|
2026-01-09
|
1402
|
1049
|
353
|
225.50
|
|
2026-01-08
|
1495
|
1141
|
354
|
227.50
|
|
2026-01-07
|
3349
|
3183
|
166
|
226.00
|
|
2026-01-05
|
3343
|
1998
|
1345
|
230.00
|
|
2026-01-02
|
1320
|
925
|
395
|
219.00
|
|
2025-12-31
|
774
|
439
|
335
|
220.00
|
|
2025-12-30
|
346
|
533
|
-187
|
219.50
|
|
2025-12-29
|
441
|
372
|
69
|
220.50
|
|
2025-12-26
|
634
|
524
|
110
|
220.50
|
|
2025-12-23
|
1063
|
442
|
621
|
215.50
|
|
2025-12-22
|
1602
|
1082
|
520
|
220.50
|
|
2025-12-19
|
1247
|
1064
|
183
|
215.00
|
|
2025-12-17
|
1441
|
1060
|
381
|
212.00
|
|
2025-12-16
|
780
|
1115
|
-335
|
214.00
|
|
2025-12-15
|
782
|
1004
|
-222
|
221.50
|
|
2025-12-12
|
975
|
882
|
93
|
225.00
|
|
2025-12-11
|
1891
|
2323
|
-432
|
225.00
|
|
2025-12-10
|
1677
|
2955
|
-1278
|
227.50
|
|
2025-12-09
|
4344
|
6422
|
-2078
|
226.00
|
|
2025-12-08
|
4248
|
3572
|
676
|
220.50
|
|
2025-12-04
|
2640
|
2228
|
412
|
198.50
|
|
2025-12-03
|
1732
|
1912
|
-180
|
196.50
|
|
2025-12-02
|
2420
|
2790
|
-370
|
196.00
|
|
2025-12-01
|
8015
|
6907
|
1108
|
197.00
|
|
2025-11-28
|
1691
|
930
|
761
|
186.50
|
|
2025-11-27
|
4976
|
3187
|
1789
|
187.00
|
|
2025-11-26
|
3572
|
3965
|
-393
|
178.50
|
|
2025-11-25
|
2510
|
1722
|
788
|
176.00
|
|
2025-11-24
|
1748
|
1673
|
75
|
164.00
|
|
2025-11-21
|
1865
|
3345
|
-1480
|
160.00
|
|
2025-11-20
|
2761
|
1581
|
1180
|
171.50
|
|
2025-11-19
|
2456
|
2201
|
255
|
160.50
|
|
2025-11-18
|
3952
|
3535
|
417
|
170.00
|
|
2025-11-17
|
814
|
637
|
177
|
167.50
|
|
2025-11-14
|
1195
|
983
|
212
|
171.50
|
|
2025-11-11
|
942
|
686
|
256
|
166.50
|
|
2025-11-10
|
1892
|
2510
|
-618
|
164.50
|
|
2025-11-07
|
888
|
1272
|
-384
|
161.50
|
|
2025-11-06
|
2808
|
2099
|
709
|
165.50
|
|
2025-11-05
|
3462
|
4224
|
-762
|
164.00
|
|
2025-11-04
|
3662
|
4051
|
-389
|
168.50
|
|
2025-11-03
|
12217
|
9425
|
2792
|
178.50
|
|
2025-10-31
|
1634
|
1524
|
110
|
163.50
|
|
2025-10-30
|
1764
|
1382
|
382
|
160.00
|
|
2025-10-29
|
1971
|
1329
|
642
|
166.00
|
|
2025-10-28
|
556
|
757
|
-201
|
162.50
|
|
2025-10-22
|
715
|
857
|
-142
|
159.00
|
|
2025-10-21
|
1087
|
648
|
439
|
160.00
|
|
2025-10-20
|
1203
|
693
|
510
|
160.00
|
|
2025-10-17
|
912
|
1192
|
-280
|
160.50
|
|
2025-10-16
|
3973
|
3494
|
479
|
165.50
|
|
2025-10-15
|
1550
|
1376
|
174
|
158.50
|
|
2025-10-13
|
1428
|
2362
|
-934
|
153.50
|
|
2025-10-09
|
2800
|
2443
|
357
|
161.00
|
|
2025-10-03
|
1060
|
857
|
203
|
156.00
|
|
2025-10-01
|
791
|
674
|
117
|
155.00
|
|
2025-09-30
|
476
|
595
|
-119
|
151.50
|
|
2025-09-26
|
1329
|
1870
|
-541
|
149.00
|
|
2025-09-25
|
1472
|
1639
|
-167
|
157.00
|
|
2025-09-24
|
1535
|
1892
|
-357
|
157.00
|
|
2025-09-23
|
2393
|
3003
|
-610
|
159.00
|
|
2025-09-22
|
2158
|
951
|
1207
|
158.50
|
|
2025-09-19
|
4598
|
3382
|
1216
|
157.50
|
|
2025-09-18
|
1692
|
3428
|
-1736
|
148.50
|
|
2025-09-17
|
814
|
1361
|
-547
|
147.50
|
|
2025-09-16
|
3914
|
2495
|
1419
|
152.00
|
|
2025-09-15
|
755
|
924
|
-169
|
142.00
|
|
2025-09-12
|
2831
|
1753
|
1078
|
144.50
|
|
2025-09-11
|
2694
|
3056
|
-362
|
142.50
|
|
2025-09-10
|
2964
|
1541
|
1423
|
141.50
|
|
2025-09-08
|
684
|
843
|
-159
|
133.50
|
|
2025-09-05
|
692
|
925
|
-233
|
134.00
|
|
2025-09-03
|
522
|
587
|
-65
|
132.50
|
|
2025-09-01
|
1773
|
2099
|
-326
|
134.50
|
|
2025-08-29
|
1547
|
1749
|
-202
|
144.50
|
|
2025-08-28
|
3034
|
3700
|
-666
|
150.00
|
|
2025-08-27
|
4470
|
3291
|
1179
|
152.00
|
|
2025-08-26
|
4314
|
2948
|
1366
|
142.00
|
|
2025-08-22
|
660
|
751
|
-91
|
135.00
|
|
2025-08-19
|
2194
|
1876
|
318
|
139.00
|
|
2025-08-18
|
3104
|
2148
|
956
|
142.00
|
|
2025-08-15
|
1841
|
951
|
890
|
135.50
|
|
2025-08-14
|
1440
|
1370
|
70
|
138.00
|
|
2025-08-13
|
2125
|
1020
|
1105
|
138.00
|
|
2025-08-12
|
648
|
852
|
-204
|
138.50
|
|
2025-08-11
|
1362
|
1067
|
295
|
142.50
|
|
2025-08-08
|
506
|
646
|
-140
|
137.00
|
|
2025-08-07
|
1365
|
527
|
838
|
136.00
|
|
2025-08-06
|
430
|
687
|
-257
|
134.00
|
|
2025-08-05
|
1275
|
938
|
337
|
135.50
|
|
2025-08-01
|
2289
|
1977
|
312
|
138.50
|
|
2025-07-31
|
1974
|
2708
|
-734
|
137.50
|
|
2025-07-30
|
2803
|
2211
|
592
|
142.00
|
|
2025-07-29
|
5800
|
6369
|
-569
|
140.00
|
|
2025-07-28
|
1133
|
2306
|
-1173
|
133.00
|
|
2025-07-25
|
1488
|
1393
|
95
|
131.00
|
|
2025-07-24
|
950
|
1047
|
-97
|
132.50
|
|
2025-07-23
|
2778
|
2270
|
508
|
131.50
|
|
2025-07-22
|
2010
|
2513
|
-503
|
128.50
|
|
2025-07-21
|
1343
|
3008
|
-1665
|
133.50
|
|
2025-07-18
|
1127
|
820
|
307
|
133.00
|
|
2025-07-16
|
9909
|
11646
|
-1737
|
135.50
|
|
2025-07-15
|
8757
|
2960
|
5797
|
132.00
|
|
2025-07-14
|
1565
|
1263
|
302
|
120.00
|
|
2025-07-11
|
637
|
562
|
75
|
124.00
|
|
2025-07-10
|
3077
|
2074
|
1003
|
125.50
|
|
2025-07-09
|
2012
|
1479
|
533
|
122.50
|
|
2025-07-08
|
656
|
706
|
-50
|
116.00
|
|
2025-07-04
|
2813
|
3617
|
-804
|
118.00
|
|
2025-07-03
|
4257
|
3421
|
836
|
117.00
|
|
2025-07-02
|
310
|
271
|
39
|
112.00
|
|
2025-07-01
|
1327
|
867
|
460
|
112.00
|
|
2025-06-27
|
630
|
755
|
-125
|
113.00
|
|
2025-06-26
|
525
|
592
|
-67
|
114.00
|
|
2025-06-25
|
1761
|
1110
|
651
|
114.00
|
|
2025-06-24
|
4142
|
4448
|
-306
|
111.50
|
|
2025-06-23
|
6388
|
4683
|
1705
|
110.00
|
|
2025-06-20
|
244
|
262
|
-18
|
100.00
|
|
2025-06-19
|
190
|
327
|
-137
|
100.50
|
|
2025-06-17
|
379
|
439
|
-60
|
101.50
|
|
2025-06-13
|
903
|
815
|
88
|
102.50
|
|
2025-06-12
|
528
|
678
|
-150
|
107.00
|
|
2025-06-11
|
1149
|
1764
|
-615
|
109.00
|
|
2025-06-10
|
1220
|
713
|
507
|
107.00
|
|
2025-06-06
|
339
|
471
|
-132
|
103.00
|
|
2025-06-05
|
764
|
1232
|
-468
|
103.00
|
|
2025-06-04
|
2043
|
1531
|
512
|
103.00
|
|
2025-06-02
|
691
|
800
|
-109
|
101.00
|
|
2025-05-29
|
1567
|
1263
|
304
|
106.00
|
|
2025-05-28
|
3299
|
3960
|
-661
|
109.50
|
|
2025-05-27
|
3900
|
2535
|
1365
|
110.50
|
|
2025-05-26
|
713
|
889
|
-176
|
104.00
|
|
2025-05-22
|
179
|
300
|
-121
|
102.00
|
|
2025-05-21
|
1317
|
299
|
1018
|
102.50
|
|
2025-05-20
|
459
|
352
|
107
|
100.50
|
|
2025-05-19
|
232
|
297
|
-65
|
99.00
|
|
2025-05-16
|
547
|
461
|
86
|
102.00
|
|
2025-05-14
|
742
|
854
|
-112
|
102.50
|
|
2025-05-13
|
1614
|
1458
|
156
|
99.80
|
|
2025-05-12
|
1211
|
801
|
410
|
101.00
|
|
2025-05-09
|
273
|
206
|
67
|
93.90
|
|
2025-05-08
|
864
|
105
|
759
|
92.60
|
|
2025-05-07
|
176
|
275
|
-99
|
90.90
|
|
2025-05-06
|
209
|
153
|
56
|
92.30
|
|
2025-05-05
|
905
|
990
|
-85
|
92.50
|
|
2025-05-02
|
561
|
450
|
111
|
94.60
|
|
2025-04-30
|
389
|
654
|
-265
|
93.90
|
|
2025-04-24
|
666
|
563
|
103
|
86.50
|
|
2025-04-22
|
475
|
435
|
40
|
81.00
|
|
2025-04-21
|
244
|
368
|
-124
|
81.20
|
|
2025-04-18
|
241
|
589
|
-348
|
85.20
|
|
2025-04-17
|
304
|
399
|
-95
|
84.70
|
|
2025-04-16
|
191
|
467
|
-276
|
85.20
|
|
2025-04-15
|
515
|
1022
|
-507
|
88.80
|
|
2025-04-14
|
990
|
642
|
348
|
84.70
|
|
2025-04-11
|
1190
|
1266
|
-76
|
78.30
|
|
2025-04-10
|
92
|
531
|
-439
|
77.40
|
|
2025-04-08
|
957
|
301
|
656
|
78.20
|
|
2025-04-07
|
34
|
240
|
-206
|
86.80
|
|
2025-03-31
|
932
|
1106
|
-174
|
92.50
|
|
2025-03-28
|
1029
|
1432
|
-403
|
99.00
|
|
2025-03-27
|
216
|
494
|
-278
|
104.50
|
|
2025-03-25
|
485
|
526
|
-41
|
106.00
|
|
2025-03-21
|
313
|
593
|
-280
|
110.00
|
|
2025-03-20
|
532
|
281
|
251
|
109.50
|
|
2025-03-19
|
479
|
855
|
-376
|
104.50
|
|
2025-03-18
|
253
|
146
|
107
|
108.00
|
|
2025-03-17
|
790
|
948
|
-158
|
107.50
|
|
2025-03-13
|
724
|
1191
|
-467
|
107.50
|
|
2025-03-12
|
267
|
307
|
-40
|
112.00
|
|
2025-03-11
|
935
|
1485
|
-550
|
109.50
|
|
2025-03-10
|
441
|
653
|
-212
|
113.00
|
|
2025-03-07
|
519
|
651
|
-132
|
112.00
|
|
2025-03-06
|
481
|
626
|
-145
|
113.50
|
|
2025-03-05
|
1173
|
1075
|
98
|
116.00
|
|
2025-03-04
|
1740
|
3193
|
-1453
|
113.50
|
|
2025-03-03
|
1579
|
1430
|
149
|
114.00
|
|
2025-02-27
|
914
|
1812
|
-898
|
118.00
|
|
2025-02-26
|
764
|
994
|
-230
|
125.50
|
|
2025-02-24
|
559
|
733
|
-174
|
130.50
|
|
2025-02-21
|
1962
|
1610
|
352
|
131.50
|
|
2025-02-19
|
1685
|
2014
|
-329
|
130.00
|
|
2025-02-18
|
468
|
579
|
-111
|
128.00
|
|
2025-02-17
|
1156
|
872
|
284
|
125.00
|
|
2025-02-14
|
444
|
776
|
-332
|
126.50
|
|
2025-02-11
|
221
|
283
|
-62
|
124.50
|
|
2025-02-10
|
355
|
571
|
-216
|
123.50
|
|
2025-02-06
|
488
|
634
|
-146
|
123.50
|
|
2025-02-05
|
1179
|
1105
|
74
|
123.00
|
|
2025-02-04
|
2240
|
3915
|
-1675
|
121.50
|
|
2025-02-03
|
2030
|
3684
|
-1654
|
126.50
|
|
2025-01-22
|
846
|
719
|
127
|
139.00
|
|
2025-01-21
|
603
|
391
|
212
|
139.50
|
|
2025-01-16
|
345
|
248
|
97
|
142.00
|
|
2025-01-14
|
370
|
239
|
131
|
140.50
|
|
2025-01-13
|
958
|
690
|
268
|
140.00
|
|
2025-01-09
|
1380
|
501
|
879
|
145.50
|
|
2025-01-08
|
364
|
565
|
-201
|
153.00
|
|
2025-01-07
|
871
|
1094
|
-223
|
154.00
|
|
2025-01-06
|
1107
|
737
|
370
|
151.50
|
|
2025-01-03
|
805
|
629
|
176
|
149.50
|
|
2024-12-31
|
501
|
404
|
97
|
141.00
|
|
2024-12-30
|
138
|
297
|
-159
|
141.50
|
|
2024-12-26
|
305
|
334
|
-29
|
145.50
|
|
2024-12-25
|
303
|
689
|
-386
|
145.00
|
|
2024-12-24
|
917
|
1216
|
-299
|
145.50
|
|
2024-12-23
|
1068
|
411
|
657
|
145.50
|
|
2024-12-20
|
353
|
374
|
-21
|
141.00
|
|
2024-12-19
|
794
|
531
|
263
|
141.50
|
|
2024-12-18
|
209
|
613
|
-404
|
143.00
|
|
2024-12-17
|
497
|
410
|
87
|
141.50
|
|
2024-12-16
|
437
|
536
|
-99
|
137.50
|
|
2024-12-12
|
461
|
405
|
56
|
147.00
|
|
2024-12-11
|
273
|
190
|
83
|
148.00
|
|
2024-12-09
|
357
|
628
|
-271
|
148.50
|
|
2024-12-06
|
308
|
730
|
-422
|
151.50
|
|
2024-12-05
|
790
|
556
|
234
|
153.50
|
|
2024-12-04
|
329
|
177
|
152
|
150.00
|
|
2024-12-03
|
371
|
606
|
-235
|
149.00
|
|
2024-12-02
|
294
|
319
|
-25
|
148.50
|
|
2024-11-29
|
474
|
970
|
-496
|
149.00
|
|
2024-11-28
|
1507
|
1771
|
-264
|
147.00
|
|
2024-11-27
|
653
|
1027
|
-374
|
150.00
|
|
2024-11-26
|
348
|
413
|
-65
|
158.50
|
|
2024-11-25
|
356
|
1108
|
-752
|
159.00
|
|
2024-11-22
|
229
|
359
|
-130
|
161.00
|
|
2024-11-21
|
521
|
394
|
127
|
160.50
|
|
2024-11-20
|
268
|
598
|
-330
|
157.50
|
|
2024-11-19
|
458
|
516
|
-58
|
159.50
|
|
2024-11-18
|
648
|
771
|
-123
|
159.00
|
|
2024-11-15
|
230
|
934
|
-704
|
163.50
|
|
2024-11-14
|
402
|
704
|
-302
|
166.00
|
|
2024-11-13
|
1211
|
792
|
419
|
169.50
|
|
2024-11-12
|
716
|
1257
|
-541
|
167.50
|
|
2024-11-11
|
530
|
404
|
126
|
170.50
|
|
2024-11-08
|
1360
|
1692
|
-332
|
174.00
|
|
2024-11-07
|
4155
|
3520
|
635
|
176.50
|
|
2024-11-06
|
545
|
319
|
226
|
166.00
|
|
2024-11-05
|
852
|
2609
|
-1757
|
165.00
|
|
2024-11-04
|
1351
|
1053
|
298
|
163.50
|
|
2024-11-01
|
3213
|
1512
|
1701
|
166.00
|
|
2024-10-29
|
1220
|
1566
|
-346
|
163.50
|
|
2024-10-28
|
1492
|
1685
|
-193
|
166.00
|
|
2024-10-25
|
1974
|
922
|
1052
|
166.00
|
|
2024-10-24
|
1639
|
1887
|
-248
|
161.50
|
|
2024-10-23
|
4653
|
3266
|
1387
|
167.50
|
|
2024-10-21
|
2374
|
1383
|
991
|
151.50
|
|
2024-10-18
|
831
|
659
|
172
|
144.50
|
|
2024-10-17
|
1519
|
1058
|
461
|
147.00
|
|
2024-10-16
|
453
|
725
|
-272
|
142.50
|
|
2024-10-14
|
377
|
324
|
53
|
143.50
|
|
2024-10-11
|
704
|
626
|
78
|
141.00
|
|
2024-10-09
|
1373
|
1121
|
252
|
142.50
|
|
2024-10-08
|
524
|
708
|
-184
|
137.00
|
|
2024-10-07
|
464
|
388
|
76
|
141.50
|
|
2024-10-04
|
557
|
1081
|
-524
|
140.50
|
|
2024-10-01
|
774
|
281
|
493
|
144.50
|
|
2024-09-30
|
862
|
599
|
263
|
144.00
|
|
2024-09-27
|
1625
|
1314
|
311
|
149.00
|
|
2024-09-26
|
935
|
677
|
258
|
146.50
|
|
2024-09-25
|
972
|
599
|
373
|
146.50
|
|
2024-09-24
|
746
|
416
|
330
|
145.00
|
|
2024-09-23
|
322
|
429
|
-107
|
149.50
|
|
2024-09-20
|
881
|
765
|
116
|
147.00
|
|
2024-09-19
|
755
|
435
|
320
|
147.00
|
|
2024-09-18
|
327
|
517
|
-190
|
143.00
|
|
2024-09-13
|
345
|
834
|
-489
|
147.50
|
|
2024-09-12
|
1022
|
368
|
654
|
146.00
|
|
2024-09-11
|
444
|
550
|
-106
|
138.00
|
|
2024-09-10
|
1240
|
824
|
416
|
139.50
|
|
2024-09-09
|
453
|
478
|
-25
|
142.00
|
|
2024-09-05
|
1056
|
1372
|
-316
|
142.00
|
|
2024-09-04
|
2018
|
2574
|
-556
|
143.00
|
|
2024-09-03
|
636
|
2839
|
-2203
|
156.50
|
|
2024-09-02
|
991
|
1988
|
-997
|
162.50
|
|
2024-08-30
|
1856
|
1397
|
459
|
163.50
|
|
2024-08-29
|
1955
|
1076
|
879
|
164.50
|
|
2024-08-28
|
155
|
214
|
-59
|
159.00
|
|
2024-08-23
|
833
|
1020
|
-187
|
162.50
|
|
2024-08-22
|
2233
|
1574
|
659
|
161.50
|
|
2024-08-21
|
864
|
759
|
105
|
153.00
|
|
2024-08-19
|
494
|
1277
|
-783
|
158.50
|
|
2024-08-16
|
1426
|
2240
|
-814
|
159.50
|
|
2024-08-15
|
545
|
507
|
38
|
157.00
|
|
2024-08-14
|
1115
|
1978
|
-863
|
159.50
|
|
2024-08-09
|
3847
|
2884
|
963
|
148.00
|
|
2024-08-08
|
1437
|
2235
|
-798
|
144.00
|
|
2024-08-07
|
4089
|
3010
|
1079
|
148.50
|
|
2024-08-06
|
4730
|
5254
|
-524
|
140.50
|
|
2024-08-05
|
845
|
1740
|
-895
|
149.50
|
|
2024-08-01
|
2097
|
2249
|
-152
|
183.00
|
|
2024-07-31
|
2500
|
1868
|
632
|
179.50
|
|
2024-07-30
|
1964
|
1688
|
276
|
183.50
|
|
2024-07-29
|
1496
|
1679
|
-183
|
181.00
|
|
2024-07-26
|
2180
|
1682
|
498
|
191.00
|
|
2024-07-23
|
3124
|
2035
|
1089
|
194.50
|
|
2024-07-22
|
2292
|
1885
|
407
|
190.50
|
|
2024-07-18
|
4058
|
3108
|
950
|
205.00
|
|
2024-07-17
|
5094
|
4381
|
713
|
215.50
|
|
2024-07-16
|
1984
|
1731
|
253
|
198.00
|
|
2024-07-12
|
3084
|
3384
|
-300
|
190.00
|
|
2024-07-11
|
3243
|
2427
|
816
|
189.50
|
|
2024-07-10
|
369
|
496
|
-127
|
175.50
|
|
2024-07-09
|
185
|
308
|
-123
|
177.00
|
|
2024-07-08
|
379
|
273
|
106
|
181.00
|
|
2024-07-05
|
806
|
540
|
266
|
178.50
|
|
2024-07-04
|
855
|
793
|
62
|
181.50
|
|
2024-07-02
|
196
|
233
|
-37
|
178.50
|
|
2024-06-28
|
316
|
232
|
84
|
180.00
|
|
2024-06-27
|
992
|
540
|
452
|
178.50
|
|
2024-06-26
|
529
|
448
|
81
|
180.00
|
|
2024-06-24
|
369
|
397
|
-28
|
186.00
|
|
2024-06-21
|
278
|
225
|
53
|
187.00
|
|
2024-06-20
|
145
|
79
|
66
|
190.50
|
|
2024-06-19
|
541
|
1128
|
-587
|
189.00
|
|
2024-06-17
|
98
|
199
|
-101
|
184.00
|
|
2024-06-14
|
315
|
398
|
-83
|
182.50
|
|
2024-06-13
|
280
|
404
|
-124
|
184.00
|
|
2024-06-11
|
140
|
345
|
-205
|
182.50
|
|
2024-06-06
|
390
|
495
|
-105
|
187.50
|
| 合計 | 679116 | 663343 | 15773 | |
