| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
54
|
-52
|
8.51
|
|
2026-05-28
|
1
|
17
|
-16
|
8.12
|
|
2026-05-27
|
8
|
34
|
-26
|
8.08
|
|
2026-05-25
|
33
|
21
|
12
|
8.26
|
|
2026-05-14
|
34
|
215
|
-181
|
8.21
|
|
2026-05-08
|
0
|
11
|
-11
|
8.34
|
|
2026-04-22
|
0
|
80
|
-80
|
9.18
|
|
2026-04-21
|
0
|
90
|
-90
|
9.08
|
|
2026-04-20
|
0
|
213
|
-213
|
9.07
|
|
2026-04-17
|
0
|
18
|
-18
|
9.22
|
|
2026-04-10
|
0
|
40
|
-40
|
9.06
|
|
2026-03-27
|
0
|
30
|
-30
|
10.00
|
|
2026-03-19
|
1
|
59
|
-58
|
10.50
|
|
2026-03-10
|
0
|
32
|
-32
|
9.44
|
|
2026-03-06
|
10
|
0
|
10
|
9.94
|
|
2026-03-03
|
0
|
26
|
-26
|
10.20
|
|
2026-02-26
|
0
|
36
|
-36
|
10.30
|
|
2026-02-25
|
7
|
36
|
-29
|
10.30
|
|
2026-02-04
|
0
|
15
|
-15
|
10.05
|
|
2025-12-30
|
0
|
10
|
-10
|
10.85
|
|
2025-12-29
|
0
|
15
|
-15
|
10.70
|
|
2025-12-26
|
0
|
10
|
-10
|
10.50
|
|
2025-12-22
|
0
|
20
|
-20
|
10.85
|
|
2025-12-19
|
0
|
44
|
-44
|
10.60
|
|
2025-12-12
|
0
|
55
|
-55
|
10.75
|
|
2025-12-10
|
0
|
20
|
-20
|
10.05
|
|
2025-12-01
|
10
|
0
|
10
|
10.05
|
|
2025-11-26
|
10
|
0
|
10
|
10.20
|
|
2025-11-25
|
0
|
7
|
-7
|
10.05
|
|
2025-11-12
|
0
|
10
|
-10
|
11.10
|
|
2025-11-03
|
0
|
40
|
-40
|
11.10
|
|
2025-10-30
|
0
|
80
|
-80
|
11.45
|
|
2025-10-29
|
0
|
88
|
-88
|
11.75
|
|
2025-10-28
|
0
|
103
|
-103
|
11.55
|
|
2025-08-19
|
26
|
353
|
-327
|
13.80
|
|
2025-08-18
|
351
|
534
|
-183
|
12.55
|
|
2025-08-15
|
535
|
113
|
422
|
11.45
|
|
2025-08-14
|
104
|
0
|
104
|
10.45
|
|
2025-08-08
|
0
|
15
|
-15
|
10.00
|
|
2025-07-30
|
0
|
13
|
-13
|
9.30
|
|
2025-07-28
|
0
|
5
|
-5
|
9.35
|
|
2025-07-25
|
0
|
9
|
-9
|
9.23
|
|
2025-07-23
|
0
|
13
|
-13
|
9.24
|
|
2025-07-01
|
6
|
14
|
-8
|
9.69
|
|
2025-06-27
|
10
|
0
|
10
|
9.93
|
|
2025-06-26
|
0
|
40
|
-40
|
10.00
|
|
2025-06-24
|
0
|
22
|
-22
|
9.42
|
|
2025-06-23
|
0
|
10
|
-10
|
9.17
|
|
2025-06-17
|
0
|
8
|
-8
|
9.65
|
|
2025-06-16
|
0
|
8
|
-8
|
9.58
|
|
2025-06-13
|
0
|
7
|
-7
|
9.37
|
|
2025-06-06
|
0
|
14
|
-14
|
9.71
|
|
2025-06-05
|
0
|
24
|
-24
|
9.80
|
|
2025-06-03
|
0
|
7
|
-7
|
9.73
|
|
2025-06-02
|
0
|
4
|
-4
|
9.67
|
|
2025-05-29
|
0
|
8
|
-8
|
10.05
|
|
2025-05-27
|
0
|
3
|
-3
|
10.05
|
|
2025-05-22
|
2
|
6
|
-4
|
10.80
|
|
2025-05-20
|
0
|
5
|
-5
|
11.00
|
|
2025-05-19
|
0
|
5
|
-5
|
10.95
|
|
2025-05-15
|
0
|
5
|
-5
|
11.00
|
|
2025-04-30
|
26
|
0
|
26
|
11.45
|
|
2025-04-16
|
0
|
16
|
-16
|
10.40
|
|
2025-04-15
|
0
|
50
|
-50
|
10.90
|
|
2025-03-14
|
0
|
5
|
-5
|
14.60
|
|
2025-03-12
|
0
|
12
|
-12
|
15.00
|
|
2025-03-11
|
0
|
21
|
-21
|
14.85
|
|
2025-03-07
|
10
|
0
|
10
|
15.25
|
|
2025-01-21
|
0
|
6
|
-6
|
14.45
|
|
2024-10-14
|
24
|
14
|
10
|
18.20
|
|
2024-09-05
|
61
|
43
|
18
|
18.90
|
|
2024-08-21
|
148
|
9
|
139
|
16.75
|
|
2024-08-08
|
42
|
21
|
21
|
16.65
|
|
2024-07-26
|
82
|
11
|
71
|
17.80
|
|
2024-07-03
|
4
|
24
|
-20
|
|
|
2024-06-26
|
171
|
19
|
152
|
20.20
|
|
2024-06-11
|
19
|
73
|
-54
|
20.15
|
| 合計 | 1737 | 3098 | -1361 | |
