點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (158/337 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
870 pts
5日大漲率 33.2%
10日大漲率 30.2%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
25
5
3150.00
2026-06-04
53
26
27
3210.00
2026-06-02
67
59
8
3305.00
2026-06-01
68
73
-5
3265.00
2026-05-29
127
118
9
3450.00
2026-05-28
224
315
-91
3635.00
2026-05-27
97
1
96
3425.00
2026-05-26
100
104
-4
3115.00
2026-05-25
66
36
30
2920.00
2026-05-21
28
24
4
2700.00
2026-05-20
23
37
-14
2580.00
2026-05-19
71
66
5
2580.00
2026-05-18
36
24
12
2775.00
2026-05-14
36
59
-23
2935.00
2026-05-13
45
70
-25
3025.00
2026-05-08
45
52
-7
2940.00
2026-05-07
97
110
-13
3120.00
2026-05-06
145
206
-61
3200.00
2026-05-05
128
232
-104
2910.00
2026-05-04
104
99
5
3065.00
2026-04-30
110
89
21
2950.00
2026-04-29
68
115
-47
2870.00
2026-04-27
173
251
-78
2875.00
2026-04-24
301
193
108
3130.00
2026-04-23
226
200
26
3150.00
2026-04-22
206
148
58
3400.00
2026-04-21
119
114
5
3280.00
2026-04-20
129
93
36
3210.00
2026-04-17
123
43
80
3255.00
2026-04-16
58
91
-33
3255.00
2026-04-14
121
109
12
3285.00
2026-04-13
102
93
9
3485.00
2026-04-10
129
163
-34
3170.00
2026-04-09
67
81
-14
3270.00
2026-04-08
87
73
14
3340.00
2026-04-07
103
126
-23
3150.00
2026-04-02
101
124
-23
3090.00
2026-04-01
96
74
22
2930.00
2026-03-31
184
276
-92
2750.00
2026-03-26
97
235
-138
2755.00
2026-03-25
128
6
122
2660.00
2026-03-24
97
115
-18
2420.00
2026-03-23
97
82
15
2435.00
2026-03-19
60
40
20
2260.00
2026-03-18
177
118
59
2275.00
2026-03-17
79
91
-12
2130.00
2026-03-16
152
103
49
2160.00
2026-03-13
102
83
19
1965.00
2026-03-12
40
50
-10
1940.00
2026-03-11
100
81
19
1960.00
2026-03-10
81
51
30
1805.00
2026-03-09
42
86
-44
1785.00
2026-03-06
129
104
25
1910.00
2026-03-05
164
106
58
1840.00
2026-03-04
111
117
-6
1730.00
2026-03-02
65
76
-11
1730.00
2026-02-25
69
34
35
1650.00
2026-02-23
28
24
4
1605.00
2026-02-11
12
36
-24
1530.00
2026-02-09
20
26
-6
1570.00
2026-02-06
52
46
6
1545.00
2026-02-04
24
43
-19
1615.00
2026-02-03
68
75
-7
1635.00
2026-01-30
139
121
18
1670.00
2026-01-29
142
91
51
1825.00
2026-01-28
111
81
30
1800.00
2026-01-27
43
39
4
1765.00
2026-01-26
20
64
-44
1765.00
2026-01-23
16
21
-5
1755.00
2026-01-20
31
19
12
1750.00
2026-01-19
183
44
139
1750.00
2026-01-16
95
254
-159
1790.00
2026-01-15
37
74
-37
1785.00
2026-01-14
65
96
-31
1840.00
2026-01-12
97
109
-12
1825.00
2026-01-08
108
134
-26
1830.00
2026-01-07
149
125
24
1825.00
2026-01-05
473
175
298
1765.00
2026-01-02
105
119
-14
1605.00
2025-12-31
35
56
-21
1560.00
2025-12-30
92
24
68
1545.00
2025-12-29
19
45
-26
1500.00
2025-12-26
87
77
10
1535.00
2025-12-24
31
57
-26
1505.00
2025-12-22
21
14
7
1430.00
2025-12-19
13
22
-9
1400.00
2025-12-18
52
70
-18
1375.00
2025-12-17
73
79
-6
1380.00
2025-12-16
39
29
10
1430.00
2025-12-15
52
68
-16
1450.00
2025-12-12
21
27
-6
1515.00
2025-12-11
90
100
-10
1510.00
2025-12-10
99
93
6
1525.00
2025-12-09
132
157
-25
1495.00
2025-12-08
70
62
8
1445.00
2025-12-04
51
57
-6
1360.00
2025-12-03
23
31
-8
1430.00
2025-12-02
87
104
-17
1420.00
2025-12-01
85
79
6
1455.00
2025-11-28
79
49
30
1475.00
2025-11-26
97
76
21
1460.00
2025-11-24
44
39
5
1390.00
2025-11-21
50
65
-15
1335.00
2025-11-20
57
37
20
1435.00
2025-11-19
27
33
-6
1335.00
2025-11-17
47
41
6
1420.00
2025-11-13
20
24
-4
1405.00
2025-11-10
89
83
6
1430.00
2025-11-07
36
48
-12
1370.00
2025-11-06
49
64
-15
1405.00
2025-11-05
157
174
-17
1400.00
2025-11-03
37
32
5
1525.00
2025-10-31
61
33
28
1455.00
2025-10-30
51
58
-7
1440.00
2025-10-29
73
62
11
1465.00
2025-10-27
102
142
-40
1425.00
2025-10-23
79
96
-17
1465.00
2025-10-22
62
153
-91
1485.00
2025-10-21
73
63
10
1530.00
2025-10-20
70
61
9
1555.00
2025-10-17
297
243
54
1550.00
2025-10-16
162
108
54
1680.00
2025-10-15
76
33
43
1635.00
2025-10-14
123
107
16
1560.00
2025-10-13
153
171
-18
1650.00
2025-10-09
236
203
33
1750.00
2025-10-08
82
114
-32
1615.00
2025-10-07
139
107
32
1605.00
2025-10-03
41
45
-4
1540.00
2025-10-01
31
47
-16
1535.00
2025-09-30
67
54
13
1560.00
2025-09-26
102
177
-75
1485.00
2025-09-24
270
195
75
1635.00
2025-09-23
302
179
123
1610.00
2025-09-22
281
202
79
1640.00
2025-09-18
226
217
9
1510.00
2025-09-17
39
51
-12
1400.00
2025-09-16
43
40
3
1370.00
2025-09-15
50
44
6
1380.00
2025-09-12
31
27
4
1405.00
2025-09-09
47
36
11
1560.00
2025-09-08
82
102
-20
1515.00
2025-09-05
125
93
32
1530.00
2025-09-04
28
49
-21
1460.00
2025-09-03
57
43
14
1495.00
2025-09-01
77
58
19
1480.00
2025-08-29
69
236
-167
1515.00
2025-08-28
56
52
4
1545.00
2025-08-27
139
98
41
1515.00
2025-08-26
59
31
28
1445.00
2025-08-25
62
43
19
1430.00
2025-08-22
32
46
-14
1405.00
2025-08-21
107
75
32
1455.00
2025-08-20
209
232
-23
1410.00
2025-08-19
149
171
-22
1550.00
2025-08-18
68
42
26
1435.00
2025-08-15
54
65
-11
1390.00
2025-08-14
31
44
-13
1410.00
2025-08-13
59
92
-33
1455.00
2025-08-08
64
82
-18
1435.00
2025-08-07
153
129
24
1405.00
2025-08-06
97
83
14
1335.00
2025-08-05
72
87
-15
1390.00
2025-08-04
60
160
-100
1415.00
2025-08-01
41
44
-3
1480.00
2025-07-31
38
28
10
1500.00
2025-07-29
38
57
-19
1450.00
2025-07-25
13
25
-12
1540.00
2025-07-23
101
57
44
1565.00
2025-07-22
18
25
-7
1595.00
2025-07-17
21
23
-2
1630.00
2025-07-16
77
54
23
1655.00
2025-07-14
112
21
91
1605.00
2025-07-11
44
25
19
1605.00
2025-07-10
15
33
-18
1585.00
2025-07-09
41
35
6
1600.00
2025-07-08
28
41
-13
1565.00
2025-07-07
52
42
10
1610.00
2025-07-04
48
35
13
1605.00
2025-07-01
94
88
6
1630.00
2025-06-30
29
49
-20
1635.00
2025-06-27
65
60
5
1650.00
2025-06-26
137
202
-65
1630.00
2025-06-25
190
141
49
1750.00
2025-06-23
155
137
18
1575.00
2025-06-19
29
79
-50
1495.00
2025-06-18
310
96
214
1525.00
2025-06-17
88
116
-28
1525.00
2025-06-16
142
103
39
1580.00
2025-06-13
99
120
-21
1540.00
2025-06-12
153
132
21
1550.00
2025-06-11
66
88
-22
1455.00
2025-06-10
170
145
25
1425.00
2025-06-09
195
165
30
1370.00
2025-06-06
116
94
22
1300.00
2025-06-05
323
291
32
1300.00
2025-06-03
140
99
41
1235.00
2025-06-02
58
74
-16
1160.00
2025-05-29
92
105
-13
1190.00
2025-05-28
186
149
37
1225.00
2025-05-27
97
115
-18
1175.00
2025-05-23
197
227
-30
1230.00
2025-05-22
294
214
80
1215.00
2025-05-21
151
171
-20
1155.00
2025-05-19
139
144
-5
1055.00
2025-05-15
64
85
-21
976.00
2025-05-14
68
56
12
1010.00
2025-05-13
35
39
-4
945.00
2025-05-12
40
44
-4
940.00
2025-05-09
11
8
3
904.00
2025-05-08
5
28
-23
912.00
2025-05-07
6
7
-1
892.00
2025-05-05
29
41
-12
896.00
2025-04-29
80
55
25
960.00
2025-04-28
81
90
-9
945.00
2025-04-25
163
131
32
900.00
2025-04-24
82
97
-15
898.00
2025-04-23
30
43
-13
817.00
2025-04-22
27
19
8
755.00
2025-04-18
6
8
-2
804.00
2025-04-17
18
13
5
817.00
2025-04-16
16
19
-3
839.00
2025-04-14
19
31
-12
870.00
2025-04-07
0
0
0
881.00
2025-04-02
16
8
8
978.00
2025-04-01
13
9
4
965.00
2025-03-27
63
81
-18
999.00
2025-03-25
17
28
-11
2025-03-24
14
35
-21
1055.00
2025-03-21
18
19
-1
1060.00
2025-03-20
27
71
-44
1090.00
2025-03-17
36
112
-76
1115.00
2025-03-13
12
15
-3
1155.00
2025-03-07
32
35
-3
1175.00
2025-03-04
65
123
-58
1200.00
2025-03-03
39
53
-14
1205.00
2025-02-27
34
143
-109
1270.00
2025-02-26
44
248
-204
1245.00
2025-02-25
33
38
-5
1295.00
2025-02-24
16
22
-6
1355.00
2025-02-18
26
20
6
1315.00
2025-02-14
13
22
-9
1245.00
2025-02-11
14
20
-6
1255.00
2025-02-06
50
54
-4
1305.00
2025-02-05
85
213
-128
1245.00
2025-02-04
123
190
-67
1215.00
2025-02-03
16
29
-13
1345.00
2025-01-22
27
19
8
1490.00
2025-01-20
285
86
199
1500.00
2025-01-16
49
58
-9
1415.00
2025-01-15
98
137
-39
1320.00
2025-01-14
117
152
-35
1320.00
2025-01-13
89
79
10
1380.00
2025-01-09
23
17
6
1530.00
2025-01-07
155
111
44
1590.00
2025-01-06
46
73
-27
1470.00
2025-01-03
67
63
4
1400.00
2024-12-31
14
17
-3
1485.00
2024-12-30
138
55
83
1455.00
2024-12-26
56
60
-4
1420.00
2024-12-25
95
85
10
1430.00
2024-12-24
78
109
-31
1530.00
2024-12-23
56
62
-6
1580.00
2024-12-18
11
10
1
1835.00
2024-12-17
32
29
3
1840.00
2024-12-12
3
8
-5
1755.00
2024-12-11
6
10
-4
1770.00
2024-12-03
47
38
9
1720.00
2024-11-25
10
35
-25
1695.00
2024-11-21
5
7
-2
1710.00
2024-11-20
11
13
-2
1745.00
2024-11-19
71
38
33
1725.00
2024-11-18
27
32
-5
1680.00
2024-11-14
23
19
4
1775.00
2024-11-11
9
11
-2
1755.00
2024-11-08
38
26
12
1770.00
2024-11-07
55
43
12
1750.00
2024-11-05
72
69
3
1690.00
2024-11-04
45
63
-18
1695.00
2024-11-01
75
41
34
1695.00
2024-10-28
36
129
-93
1530.00
2024-10-25
10
14
-4
1630.00
2024-10-24
55
63
-8
1620.00
2024-10-21
24
26
-2
1670.00
2024-10-17
26
35
-9
1710.00
2024-10-14
37
44
-7
1815.00
2024-10-11
20
11
9
1850.00
2024-10-09
20
25
-5
1845.00
2024-10-01
15
19
-4
1755.00
2024-09-30
33
35
-2
1740.00
2024-09-26
119
57
62
1850.00
2024-09-25
36
42
-6
1835.00
2024-09-24
61
104
-43
1780.00
2024-09-23
40
50
-10
1820.00
2024-09-20
32
59
-27
1940.00
2024-09-13
97
80
17
1950.00
2024-09-12
135
96
39
1915.00
2024-09-11
62
55
7
1745.00
2024-09-10
96
88
8
1645.00
2024-09-09
76
71
5
1650.00
2024-09-06
79
65
14
1670.00
2024-09-04
107
126
-19
1680.00
2024-09-03
91
117
-26
1760.00
2024-09-02
107
203
-96
1870.00
2024-08-30
42
70
-28
1970.00
2024-08-28
91
55
36
2095.00
2024-08-27
66
75
-9
2050.00
2024-08-21
55
72
-17
1920.00
2024-08-16
73
97
-24
1970.00
2024-08-15
53
61
-8
1980.00
2024-08-14
51
39
12
1800.00
2024-08-09
84
55
29
1690.00
2024-08-06
109
102
7
1570.00
2024-08-05
67
70
-3
1450.00
2024-08-02
68
64
4
1420.00
2024-08-01
62
66
-4
1490.00
2024-07-31
24
27
-3
1550.00
2024-07-30
37
31
6
1540.00
2024-07-26
108
58
50
1560.00
2024-07-23
239
84
155
1550.00
2024-07-22
112
37
75
1415.00
2024-07-18
198
68
130
1285.00
2024-07-17
34
8
26
1425.00
2024-07-10
54
46
8
1415.00
2024-07-08
57
50
7
1465.00
2024-07-05
27
30
-3
1565.00
2024-07-04
50
28
22
1425.00
2024-07-03
9
13
-4
2024-07-02
22
33
-11
1390.00
2024-06-27
17
13
4
1260.00
2024-06-26
33
42
-9
1270.00
2024-06-25
48
21
27
1225.00
2024-06-24
29
43
-14
1210.00
2024-06-20
46
22
24
1365.00
2024-06-19
19
9
10
1245.00
2024-06-18
11
13
-2
1210.00
2024-06-14
12
14
-2
1280.00
2024-06-12
10
24
-14
1300.00
2024-06-11
16
35
-19
1285.00
2024-06-07
29
15
14
1290.00
2024-06-06
50
26
24
1210.00
合計 26587 26039 548