| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
764
|
806
|
-42
|
220.50
|
|
2026-05-13
|
1056
|
1276
|
-220
|
211.00
|
|
2026-05-12
|
420
|
357
|
63
|
213.50
|
|
2026-05-11
|
210
|
16
|
194
|
194.50
|
|
2026-05-08
|
586
|
639
|
-53
|
177.00
|
|
2026-05-06
|
958
|
997
|
-39
|
172.50
|
|
2026-05-05
|
1252
|
1484
|
-232
|
163.00
|
|
2026-05-04
|
1073
|
800
|
273
|
155.50
|
|
2026-04-27
|
1546
|
1636
|
-90
|
138.50
|
|
2026-04-24
|
384
|
303
|
81
|
132.50
|
|
2026-04-22
|
475
|
569
|
-94
|
133.00
|
|
2026-04-21
|
395
|
315
|
80
|
124.00
|
|
2026-04-20
|
87
|
134
|
-47
|
113.00
|
|
2026-04-14
|
63
|
7
|
56
|
123.50
|
|
2026-03-31
|
533
|
478
|
55
|
102.00
|
|
2026-03-30
|
619
|
637
|
-18
|
110.00
|
|
2026-03-26
|
772
|
1071
|
-299
|
113.50
|
|
2026-03-23
|
1335
|
1627
|
-292
|
146.50
|
|
2026-03-20
|
37
|
19
|
18
|
157.00
|
|
2026-03-19
|
1444
|
1147
|
297
|
143.00
|
|
2026-03-17
|
417
|
463
|
-46
|
118.50
|
|
2026-03-13
|
261
|
404
|
-143
|
110.00
|
|
2026-03-12
|
559
|
775
|
-216
|
111.50
|
|
2026-03-11
|
339
|
381
|
-42
|
115.50
|
|
2026-03-06
|
239
|
541
|
-302
|
118.50
|
|
2026-02-26
|
254
|
274
|
-20
|
125.00
|
|
2026-02-24
|
366
|
554
|
-188
|
124.50
|
|
2026-02-11
|
409
|
341
|
68
|
114.50
|
|
2026-02-09
|
6
|
49
|
-43
|
114.00
|
|
2026-01-28
|
216
|
199
|
17
|
123.00
|
|
2026-01-21
|
354
|
426
|
-72
|
126.00
|
|
2026-01-20
|
484
|
579
|
-95
|
134.00
|
|
2026-01-19
|
8
|
45
|
-37
|
134.00
|
|
2026-01-16
|
179
|
159
|
20
|
122.00
|
|
2026-01-15
|
188
|
237
|
-49
|
111.00
|
|
2026-01-14
|
517
|
354
|
163
|
113.00
|
|
2026-01-13
|
481
|
413
|
68
|
113.50
|
|
2026-01-08
|
585
|
616
|
-31
|
92.60
|
|
2026-01-05
|
624
|
891
|
-267
|
90.00
|
|
2026-01-02
|
513
|
626
|
-113
|
89.00
|
|
2025-12-31
|
1315
|
1022
|
293
|
89.10
|
|
2025-12-30
|
388
|
251
|
137
|
84.80
|
|
2025-12-29
|
552
|
729
|
-177
|
77.10
|
|
2025-12-26
|
222
|
74
|
148
|
76.70
|
|
2025-12-17
|
69
|
87
|
-18
|
65.30
|
|
2025-12-15
|
149
|
82
|
67
|
65.00
|
|
2025-12-12
|
71
|
38
|
33
|
65.80
|
|
2025-12-11
|
130
|
54
|
76
|
66.10
|
|
2025-12-08
|
116
|
354
|
-238
|
66.50
|
|
2025-12-05
|
178
|
156
|
22
|
67.30
|
|
2025-12-04
|
3
|
93
|
-90
|
63.10
|
|
2025-12-03
|
93
|
4
|
89
|
63.40
|
|
2025-12-02
|
0
|
20
|
-20
|
59.00
|
|
2025-12-01
|
0
|
34
|
-34
|
57.10
|
|
2025-11-27
|
433
|
6
|
427
|
58.70
|
|
2025-11-26
|
3
|
157
|
-154
|
53.40
|
|
2025-11-25
|
165
|
128
|
37
|
54.50
|
|
2025-11-24
|
128
|
0
|
128
|
49.55
|
|
2025-11-12
|
68
|
0
|
68
|
53.40
|
|
2025-10-28
|
0
|
148
|
-148
|
48.50
|
|
2025-10-27
|
148
|
0
|
148
|
48.00
|
|
2025-10-13
|
5
|
122
|
-117
|
46.95
|
|
2025-10-09
|
119
|
2
|
117
|
42.70
|
|
2025-10-01
|
13
|
63
|
-50
|
37.65
|
|
2025-09-30
|
9
|
25
|
-16
|
37.05
|
|
2025-09-25
|
19
|
3
|
16
|
36.50
|
|
2025-09-17
|
13
|
195
|
-182
|
40.65
|
|
2025-09-16
|
156
|
5
|
151
|
38.60
|
|
2025-09-15
|
0
|
20
|
-20
|
35.10
|
|
2025-09-08
|
13
|
0
|
13
|
33.60
|
|
2025-09-03
|
2
|
9
|
-7
|
31.40
|
|
2025-09-02
|
2
|
19
|
-17
|
31.40
|
|
2025-09-01
|
0
|
21
|
-21
|
31.75
|
|
2025-08-28
|
18
|
0
|
18
|
32.00
|
|
2025-08-27
|
19
|
11
|
8
|
31.80
|
|
2025-08-26
|
21
|
12
|
9
|
32.00
|
|
2025-08-20
|
23
|
4
|
19
|
33.45
|
|
2025-08-18
|
3
|
29
|
-26
|
33.70
|
|
2025-08-14
|
44
|
259
|
-215
|
38.20
|
|
2025-08-13
|
261
|
1
|
260
|
40.70
|
|
2025-08-12
|
39
|
7
|
32
|
37.00
|
|
2025-08-11
|
14
|
0
|
14
|
31.50
|
|
2025-08-08
|
20
|
0
|
20
|
32.30
|
| 合計 | 26052 | 26889 | -837 | |
