| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
408
|
-17
|
1020.00
|
|
2026-06-04
|
412
|
665
|
-253
|
990.00
|
|
2026-06-03
|
282
|
12
|
270
|
1085.00
|
|
2026-06-02
|
494
|
570
|
-76
|
988.00
|
|
2026-06-01
|
181
|
216
|
-35
|
1060.00
|
|
2026-05-29
|
293
|
314
|
-21
|
1030.00
|
|
2026-05-28
|
339
|
661
|
-322
|
1050.00
|
|
2026-05-27
|
507
|
710
|
-203
|
1100.00
|
|
2026-05-26
|
279
|
296
|
-17
|
1220.00
|
|
2026-05-25
|
472
|
408
|
64
|
1210.00
|
|
2026-05-22
|
277
|
195
|
82
|
1145.00
|
|
2026-05-21
|
479
|
188
|
291
|
1045.00
|
|
2026-05-20
|
25
|
1
|
24
|
952.00
|
|
2026-05-18
|
16
|
2
|
14
|
900.00
|
|
2026-05-15
|
96
|
81
|
15
|
950.00
|
|
2026-05-08
|
23
|
39
|
-16
|
1010.00
|
|
2026-05-07
|
6
|
77
|
-71
|
1085.00
|
|
2026-05-06
|
569
|
628
|
-59
|
1135.00
|
|
2026-05-04
|
597
|
519
|
78
|
1255.00
|
|
2026-04-30
|
1700
|
1055
|
645
|
1145.00
|
|
2026-04-29
|
374
|
308
|
66
|
1045.00
|
|
2026-04-28
|
777
|
614
|
163
|
1070.00
|
|
2026-04-27
|
301
|
393
|
-92
|
1040.00
|
|
2026-04-24
|
1536
|
1815
|
-279
|
1155.00
|
|
2026-04-23
|
44
|
13
|
31
|
1160.00
|
|
2026-04-22
|
47
|
0
|
47
|
1180.00
|
|
2026-04-21
|
22
|
1
|
21
|
1260.00
|
|
2026-04-20
|
20
|
0
|
20
|
1295.00
|
|
2026-04-17
|
20
|
0
|
20
|
1225.00
|
|
2026-04-16
|
85
|
0
|
85
|
1135.00
|
|
2026-04-15
|
0
|
106
|
-106
|
1210.00
|
|
2026-04-14
|
66
|
2
|
64
|
1200.00
|
|
2026-04-13
|
16
|
50
|
-34
|
1200.00
|
|
2026-04-10
|
16
|
72
|
-56
|
1260.00
|
|
2026-04-09
|
900
|
861
|
39
|
1220.00
|
|
2026-04-08
|
232
|
317
|
-85
|
1145.00
|
|
2026-04-07
|
976
|
905
|
71
|
1045.00
|
|
2026-04-02
|
580
|
346
|
234
|
952.00
|
|
2026-04-01
|
376
|
308
|
68
|
866.00
|
|
2026-03-31
|
106
|
0
|
106
|
788.00
|
|
2026-03-30
|
10
|
33
|
-23
|
875.00
|
|
2026-03-27
|
22
|
6
|
16
|
854.00
|
|
2026-03-26
|
27
|
13
|
14
|
809.00
|
|
2026-03-25
|
32
|
4
|
28
|
898.00
|
|
2026-03-23
|
17
|
134
|
-117
|
821.00
|
|
2026-03-20
|
61
|
1
|
60
|
912.00
|
|
2026-03-18
|
72
|
36
|
36
|
888.00
|
|
2026-03-16
|
709
|
385
|
324
|
960.00
|
|
2026-03-11
|
110
|
1
|
109
|
770.00
|
|
2026-03-10
|
1
|
10
|
-9
|
700.00
|
|
2026-03-02
|
118
|
23
|
95
|
808.00
|
|
2026-02-06
|
0
|
53
|
-53
|
489.00
|
|
2026-02-04
|
0
|
32
|
-32
|
490.00
|
|
2026-02-03
|
1
|
22
|
-21
|
457.50
|
|
2026-01-30
|
1546
|
1705
|
-159
|
456.00
|
|
2026-01-29
|
2407
|
2040
|
367
|
472.50
|
|
2026-01-28
|
1015
|
1471
|
-456
|
466.50
|
|
2026-01-27
|
1788
|
1231
|
557
|
424.50
|
|
2026-01-26
|
969
|
721
|
248
|
386.00
|
|
2026-01-20
|
7
|
0
|
7
|
371.50
|
|
2026-01-16
|
14
|
0
|
14
|
360.00
|
|
2026-01-15
|
4
|
0
|
4
|
365.00
|
|
2026-01-07
|
610
|
844
|
-234
|
376.00
|
|
2026-01-05
|
1021
|
1259
|
-238
|
396.00
|
|
2025-12-31
|
30
|
12
|
18
|
398.50
|
|
2025-12-29
|
0
|
17
|
-17
|
381.00
|
|
2025-12-24
|
26
|
5
|
21
|
389.00
|
|
2025-12-22
|
0
|
27
|
-27
|
377.50
|
|
2025-12-12
|
1003
|
1093
|
-90
|
399.00
|
|
2025-12-11
|
1241
|
1203
|
38
|
379.50
|
|
2025-12-09
|
971
|
787
|
184
|
359.50
|
|
2025-12-05
|
608
|
530
|
78
|
327.00
|
|
2025-12-04
|
783
|
720
|
63
|
318.00
|
|
2025-12-03
|
1280
|
1395
|
-115
|
313.50
|
|
2025-12-02
|
818
|
673
|
145
|
312.00
|
|
2025-12-01
|
2229
|
2034
|
195
|
324.00
|
|
2025-11-28
|
1618
|
1458
|
160
|
318.00
|
|
2025-11-27
|
4802
|
4272
|
530
|
289.50
|
|
2025-11-25
|
1441
|
1277
|
164
|
251.50
|
|
2025-11-24
|
495
|
342
|
153
|
241.00
|
|
2025-11-12
|
10
|
0
|
10
|
225.50
|
|
2025-11-11
|
0
|
15
|
-15
|
223.50
|
|
2025-11-07
|
23
|
0
|
23
|
230.00
|
|
2025-11-06
|
12
|
0
|
12
|
223.50
|
|
2025-11-03
|
348
|
414
|
-66
|
240.50
|
|
2025-10-27
|
797
|
706
|
91
|
233.50
|
|
2025-10-23
|
283
|
354
|
-71
|
227.00
|
|
2025-10-20
|
1240
|
1141
|
99
|
231.00
|
|
2025-10-17
|
184
|
130
|
54
|
210.00
|
|
2025-10-13
|
390
|
352
|
38
|
213.00
|
|
2025-10-09
|
224
|
323
|
-99
|
217.50
|
|
2025-10-08
|
329
|
273
|
56
|
223.00
|
|
2025-10-07
|
203
|
161
|
42
|
219.00
|
|
2025-10-01
|
758
|
836
|
-78
|
228.50
|
|
2025-09-30
|
342
|
269
|
73
|
225.00
|
|
2025-09-25
|
260
|
342
|
-82
|
218.50
|
|
2025-09-23
|
572
|
640
|
-68
|
231.00
|
|
2025-09-22
|
606
|
549
|
57
|
233.50
|
|
2025-09-18
|
101
|
150
|
-49
|
218.00
|
|
2025-09-17
|
459
|
422
|
37
|
219.00
|
|
2025-09-12
|
770
|
748
|
22
|
230.00
|
|
2025-09-11
|
438
|
522
|
-84
|
236.00
|
|
2025-09-03
|
1146
|
1219
|
-73
|
246.50
|
|
2025-08-29
|
1752
|
1914
|
-162
|
248.00
|
|
2025-08-28
|
2846
|
3113
|
-267
|
238.00
|
|
2025-08-22
|
2203
|
2602
|
-399
|
203.50
|
|
2025-08-21
|
1376
|
1248
|
128
|
211.00
|
|
2025-08-19
|
1081
|
1295
|
-214
|
207.00
|
|
2025-08-18
|
1984
|
2430
|
-446
|
206.50
|
|
2025-08-15
|
3454
|
4309
|
-855
|
202.50
|
|
2025-08-14
|
3588
|
1751
|
1837
|
201.00
|
|
2025-08-05
|
89
|
103
|
-14
|
174.50
|
|
2025-08-01
|
203
|
154
|
49
|
174.50
|
|
2025-07-30
|
78
|
93
|
-15
|
169.00
|
|
2025-07-28
|
107
|
86
|
21
|
177.50
|
|
2025-07-25
|
176
|
150
|
26
|
175.50
|
|
2025-07-23
|
276
|
1228
|
-952
|
175.00
|
|
2025-07-16
|
202
|
233
|
-31
|
187.00
|
|
2025-07-15
|
534
|
594
|
-60
|
185.00
|
|
2025-07-14
|
122
|
226
|
-104
|
180.50
|
|
2025-07-11
|
433
|
463
|
-30
|
185.00
|
|
2025-07-10
|
1063
|
932
|
131
|
185.00
|
|
2025-07-09
|
700
|
747
|
-47
|
182.00
|
|
2025-07-04
|
1207
|
1264
|
-57
|
183.50
|
|
2025-07-03
|
155
|
305
|
-150
|
183.50
|
|
2025-07-02
|
107
|
127
|
-20
|
183.50
|
|
2025-07-01
|
824
|
875
|
-51
|
183.00
|
|
2025-06-30
|
216
|
272
|
-56
|
183.00
|
|
2025-06-26
|
2109
|
2026
|
83
|
188.00
|
|
2025-06-25
|
300
|
414
|
-114
|
180.00
|
|
2025-06-24
|
719
|
684
|
35
|
184.50
|
|
2025-06-23
|
520
|
433
|
87
|
178.00
|
|
2025-06-20
|
480
|
682
|
-202
|
180.00
|
|
2025-06-13
|
718
|
759
|
-41
|
178.00
|
|
2025-06-12
|
1261
|
1310
|
-49
|
183.50
|
|
2025-06-11
|
4201
|
4127
|
74
|
181.50
|
|
2025-06-09
|
906
|
1003
|
-97
|
170.00
|
|
2025-06-06
|
1565
|
1495
|
70
|
167.00
|
|
2025-06-04
|
470
|
450
|
20
|
166.00
|
|
2025-06-03
|
1173
|
1203
|
-30
|
166.00
|
|
2025-06-02
|
416
|
489
|
-73
|
165.00
|
|
2025-05-29
|
295
|
281
|
14
|
161.50
|
|
2025-05-27
|
419
|
487
|
-68
|
163.00
|
|
2025-05-26
|
566
|
493
|
73
|
167.00
|
|
2025-05-23
|
1092
|
1218
|
-126
|
165.00
|
|
2025-05-22
|
313
|
294
|
19
|
164.50
|
|
2025-05-20
|
1160
|
1078
|
82
|
165.00
|
|
2025-05-19
|
739
|
701
|
38
|
165.00
|
|
2025-05-15
|
1494
|
1446
|
48
|
169.00
|
|
2025-05-02
|
636
|
664
|
-28
|
157.50
|
|
2025-04-25
|
2194
|
1983
|
211
|
153.00
|
|
2025-04-24
|
1357
|
1384
|
-27
|
150.50
|
|
2025-04-23
|
3320
|
4286
|
-966
|
151.00
|
|
2025-04-22
|
4127
|
3153
|
974
|
146.00
|
|
2025-04-18
|
1487
|
1597
|
-110
|
152.00
|
|
2025-04-16
|
4556
|
4757
|
-201
|
153.00
|
|
2025-04-15
|
1972
|
1604
|
368
|
152.00
|
|
2025-04-14
|
1709
|
1386
|
323
|
138.50
|
|
2025-04-11
|
1201
|
998
|
203
|
132.50
|
|
2025-04-08
|
0
|
12
|
-12
|
136.50
|
|
2025-04-01
|
1080
|
1175
|
-95
|
171.50
|
|
2025-03-27
|
1286
|
1359
|
-73
|
201.00
|
|
2025-03-25
|
2255
|
2420
|
-165
|
|
|
2025-03-24
|
4356
|
4145
|
211
|
216.50
|
|
2025-03-21
|
4971
|
4778
|
193
|
216.00
|
|
2025-03-20
|
1495
|
1695
|
-200
|
196.50
|
|
2025-03-19
|
3506
|
3723
|
-217
|
179.00
|
|
2025-03-17
|
1344
|
1239
|
105
|
183.00
|
|
2025-03-14
|
709
|
614
|
95
|
171.50
|
|
2025-03-11
|
121
|
189
|
-68
|
158.50
|
|
2025-03-10
|
988
|
1363
|
-375
|
165.00
|
|
2025-02-17
|
1243
|
1004
|
239
|
168.50
|
|
2025-02-11
|
416
|
452
|
-36
|
162.00
|
|
2025-02-05
|
639
|
744
|
-105
|
149.00
|
|
2025-02-04
|
1052
|
937
|
115
|
143.50
|
|
2025-02-03
|
185
|
347
|
-162
|
153.00
|
|
2025-01-22
|
1942
|
2049
|
-107
|
169.50
|
|
2025-01-20
|
626
|
574
|
52
|
159.00
|
|
2025-01-16
|
1891
|
1706
|
185
|
168.50
|
|
2025-01-03
|
1398
|
1899
|
-501
|
151.50
|
|
2024-12-26
|
35
|
93
|
-58
|
132.00
|
|
2024-12-18
|
43
|
38
|
5
|
125.00
|
|
2024-12-16
|
74
|
60
|
14
|
122.50
|
|
2024-12-11
|
110
|
95
|
15
|
129.50
|
|
2024-11-28
|
20
|
32
|
-12
|
120.50
|
|
2024-11-25
|
128
|
111
|
17
|
126.50
|
|
2024-11-22
|
149
|
16
|
133
|
126.00
|
|
2024-11-20
|
51
|
61
|
-10
|
127.50
|
|
2024-11-07
|
56
|
69
|
-13
|
143.00
|
|
2024-11-05
|
153
|
134
|
19
|
143.50
|
|
2024-10-23
|
59
|
169
|
-110
|
164.50
|
|
2024-10-22
|
155
|
55
|
100
|
164.50
|
|
2024-10-04
|
761
|
794
|
-33
|
163.00
|
|
2024-09-11
|
160
|
182
|
-22
|
148.00
|
|
2024-09-05
|
400
|
444
|
-44
|
159.00
|
|
2024-09-03
|
318
|
427
|
-109
|
165.00
|
|
2024-09-02
|
314
|
359
|
-45
|
170.00
|
|
2024-08-22
|
1264
|
1149
|
115
|
156.00
|
|
2024-08-21
|
1971
|
2049
|
-78
|
162.00
|
|
2024-08-08
|
1360
|
1403
|
-43
|
139.50
|
|
2024-08-07
|
966
|
925
|
41
|
137.00
|
|
2024-07-29
|
1754
|
1842
|
-88
|
157.00
|
|
2024-07-19
|
2447
|
2494
|
-47
|
164.00
|
|
2024-07-16
|
1298
|
1615
|
-317
|
161.50
|
|
2024-07-15
|
1779
|
1847
|
-68
|
163.00
|
|
2024-07-11
|
3143
|
3292
|
-149
|
165.00
|
|
2024-07-10
|
1191
|
1018
|
173
|
157.00
|
|
2024-07-08
|
2036
|
1962
|
74
|
138.00
|
|
2024-06-26
|
1773
|
1111
|
662
|
136.00
|
|
2024-06-19
|
3404
|
2469
|
935
|
129.00
|
|
2024-06-17
|
1374
|
1513
|
-139
|
118.50
|
|
2024-06-07
|
315
|
115
|
200
|
110.50
|
| 合計 | 180148 | 178357 | 1791 | |
