| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
48
|
-47
|
795.00
|
|
2026-05-28
|
11
|
31
|
-20
|
795.00
|
|
2026-05-27
|
5
|
78
|
-73
|
820.00
|
|
2026-05-25
|
426
|
509
|
-83
|
879.00
|
|
2026-05-22
|
424
|
290
|
134
|
831.00
|
|
2026-05-21
|
412
|
449
|
-37
|
756.00
|
|
2026-05-20
|
711
|
761
|
-50
|
780.00
|
|
2026-05-19
|
1166
|
1009
|
157
|
784.00
|
|
2026-05-12
|
7
|
2
|
5
|
760.00
|
|
2026-05-07
|
0
|
11
|
-11
|
755.00
|
|
2026-05-05
|
11
|
34
|
-23
|
770.00
|
|
2026-05-04
|
488
|
641
|
-153
|
854.00
|
|
2026-04-30
|
646
|
595
|
51
|
861.00
|
|
2026-04-29
|
38
|
9
|
29
|
814.00
|
|
2026-04-27
|
8
|
2
|
6
|
675.00
|
|
2026-04-23
|
18
|
119
|
-101
|
639.00
|
|
2026-04-21
|
8
|
24
|
-16
|
626.00
|
|
2026-04-20
|
8
|
1
|
7
|
670.00
|
|
2026-04-16
|
63
|
9
|
54
|
670.00
|
|
2026-04-14
|
85
|
4
|
81
|
672.00
|
|
2026-04-13
|
4
|
33
|
-29
|
614.00
|
|
2026-04-02
|
1490
|
1218
|
272
|
445.50
|
|
2026-04-01
|
1043
|
571
|
472
|
405.00
|
|
2026-03-27
|
70
|
0
|
70
|
372.00
|
|
2026-03-26
|
32
|
1
|
31
|
349.50
|
|
2026-03-25
|
51
|
0
|
51
|
348.50
|
|
2026-03-24
|
2
|
25
|
-23
|
317.00
|
|
2026-03-23
|
1
|
15
|
-14
|
325.00
|
|
2026-03-18
|
8
|
0
|
8
|
349.00
|
|
2026-03-16
|
1456
|
1651
|
-195
|
367.00
|
|
2026-03-13
|
484
|
1652
|
-1168
|
390.50
|
|
2026-03-12
|
539
|
19
|
520
|
355.00
|
|
2026-03-11
|
1749
|
139
|
1610
|
323.00
|
|
2026-03-04
|
5
|
23
|
-18
|
266.00
|
|
2026-02-11
|
577
|
811
|
-234
|
271.50
|
|
2026-02-09
|
1497
|
135
|
1362
|
251.50
|
|
2026-02-04
|
246
|
225
|
21
|
212.50
|
|
2026-02-03
|
180
|
168
|
12
|
205.50
|
|
2026-01-30
|
182
|
203
|
-21
|
216.50
|
|
2026-01-26
|
694
|
654
|
40
|
236.00
|
|
2026-01-23
|
447
|
345
|
102
|
228.00
|
|
2026-01-22
|
295
|
235
|
60
|
223.50
|
|
2026-01-21
|
175
|
218
|
-43
|
219.00
|
|
2026-01-13
|
1204
|
1100
|
104
|
241.50
|
|
2026-01-08
|
515
|
742
|
-227
|
214.00
|
|
2026-01-07
|
465
|
661
|
-196
|
214.00
|
|
2025-12-30
|
1537
|
1483
|
54
|
241.50
|
|
2025-12-24
|
447
|
495
|
-48
|
224.00
|
|
2025-12-22
|
707
|
915
|
-208
|
224.00
|
|
2025-12-18
|
159
|
105
|
54
|
214.50
|
|
2025-12-17
|
262
|
163
|
99
|
220.50
|
|
2025-12-16
|
438
|
315
|
123
|
225.50
|
|
2025-12-10
|
986
|
1107
|
-121
|
240.50
|
|
2025-12-09
|
2761
|
3432
|
-671
|
234.50
|
|
2025-12-08
|
1838
|
2534
|
-696
|
218.50
|
|
2025-12-05
|
2293
|
830
|
1463
|
221.00
|
|
2025-11-28
|
528
|
562
|
-34
|
203.50
|
|
2025-11-27
|
179
|
199
|
-20
|
196.50
|
|
2025-11-26
|
464
|
423
|
41
|
193.50
|
|
2025-11-21
|
722
|
991
|
-269
|
190.00
|
|
2025-11-20
|
697
|
850
|
-153
|
211.00
|
|
2025-11-19
|
1002
|
1122
|
-120
|
206.50
|
|
2025-11-18
|
3967
|
4517
|
-550
|
215.50
|
|
2025-11-17
|
3312
|
2561
|
751
|
225.50
|
|
2025-11-12
|
1525
|
1402
|
123
|
208.00
|
|
2025-11-06
|
862
|
893
|
-31
|
199.50
|
|
2025-11-04
|
1104
|
939
|
165
|
193.50
|
|
2025-10-29
|
64
|
96
|
-32
|
164.50
|
|
2025-10-27
|
105
|
89
|
16
|
162.50
|
|
2025-10-23
|
50
|
26
|
24
|
157.50
|
|
2025-10-16
|
108
|
88
|
20
|
172.00
|
|
2025-10-13
|
830
|
760
|
70
|
183.00
|
|
2025-10-02
|
124
|
99
|
25
|
179.00
|
|
2025-09-30
|
181
|
216
|
-35
|
178.50
|
|
2025-09-26
|
493
|
1362
|
-869
|
174.00
|
|
2025-09-24
|
381
|
479
|
-98
|
197.00
|
|
2025-09-22
|
3
|
30
|
-27
|
199.00
|
|
2025-09-19
|
1
|
95
|
-94
|
185.50
|
|
2025-09-16
|
7
|
0
|
7
|
186.00
|
|
2025-09-09
|
617
|
684
|
-67
|
199.00
|
|
2025-09-08
|
281
|
297
|
-16
|
193.00
|
|
2025-09-05
|
685
|
506
|
179
|
191.50
|
|
2025-09-04
|
643
|
830
|
-187
|
185.00
|
|
2025-09-03
|
675
|
588
|
87
|
196.00
|
|
2025-09-02
|
585
|
768
|
-183
|
191.00
|
|
2025-08-25
|
251
|
312
|
-61
|
211.00
|
|
2025-08-22
|
865
|
1131
|
-266
|
215.00
|
|
2025-08-21
|
1646
|
1357
|
289
|
226.50
|
|
2025-08-20
|
1273
|
1140
|
133
|
206.00
|
|
2025-08-19
|
1899
|
1971
|
-72
|
215.50
|
|
2025-08-15
|
1797
|
1740
|
57
|
212.50
|
|
2025-08-13
|
2626
|
2497
|
129
|
201.00
|
|
2025-08-07
|
2675
|
2933
|
-258
|
190.00
|
|
2025-08-06
|
2355
|
2443
|
-88
|
179.50
|
|
2025-08-05
|
820
|
1005
|
-185
|
172.00
|
|
2025-08-04
|
2317
|
2569
|
-252
|
175.50
|
|
2025-08-01
|
3318
|
2876
|
442
|
187.00
|
|
2025-07-29
|
897
|
970
|
-73
|
165.00
|
|
2025-07-28
|
1702
|
1982
|
-280
|
169.50
|
|
2025-07-25
|
708
|
662
|
46
|
168.00
|
|
2025-07-24
|
2011
|
2655
|
-644
|
168.00
|
|
2025-07-23
|
3091
|
3500
|
-409
|
172.00
|
|
2025-07-22
|
5743
|
5521
|
222
|
170.00
|
|
2025-07-21
|
2011
|
1890
|
121
|
166.50
|
|
2025-07-18
|
1477
|
1314
|
163
|
161.00
|
|
2025-07-16
|
1797
|
2066
|
-269
|
156.50
|
|
2025-07-15
|
2347
|
2279
|
68
|
160.00
|
|
2025-07-14
|
4254
|
3890
|
364
|
154.00
|
|
2025-07-11
|
8173
|
7504
|
669
|
149.00
|
|
2025-07-09
|
646
|
686
|
-40
|
128.00
|
|
2025-07-07
|
908
|
857
|
51
|
123.00
|
|
2025-07-04
|
1037
|
1009
|
28
|
129.00
|
|
2025-07-03
|
4363
|
4911
|
-548
|
136.00
|
|
2025-07-02
|
1073
|
525
|
548
|
138.00
|
|
2025-07-01
|
1444
|
1586
|
-142
|
125.50
|
|
2025-06-27
|
271
|
313
|
-42
|
122.00
|
|
2025-06-26
|
869
|
920
|
-51
|
122.50
|
|
2025-06-25
|
503
|
405
|
98
|
120.00
|
|
2025-06-24
|
700
|
874
|
-174
|
121.50
|
|
2025-06-23
|
1137
|
1203
|
-66
|
120.50
|
|
2025-06-20
|
848
|
810
|
38
|
121.50
|
|
2025-06-18
|
1999
|
1938
|
61
|
124.00
|
|
2025-06-12
|
1377
|
1612
|
-235
|
119.00
|
|
2025-06-11
|
3930
|
2682
|
1248
|
121.00
|
|
2025-06-09
|
6402
|
5136
|
1266
|
121.00
|
|
2025-06-05
|
1896
|
1967
|
-71
|
100.00
|
|
2025-06-04
|
741
|
649
|
92
|
98.10
|
|
2025-06-02
|
59
|
84
|
-25
|
85.60
|
|
2025-05-07
|
7
|
10
|
-3
|
68.60
|
|
2025-05-05
|
45
|
56
|
-11
|
69.00
|
|
2025-05-02
|
17
|
33
|
-16
|
71.60
|
|
2025-04-30
|
74
|
56
|
18
|
71.50
|
|
2025-04-29
|
26
|
9
|
17
|
71.90
|
|
2025-04-07
|
1
|
3
|
-2
|
73.20
|
|
2025-03-28
|
21
|
13
|
8
|
84.00
|
|
2025-03-27
|
5
|
12
|
-7
|
87.10
|
|
2025-03-20
|
19
|
12
|
7
|
88.70
|
|
2025-03-07
|
90
|
60
|
30
|
94.30
|
|
2025-02-19
|
252
|
356
|
-104
|
109.50
|
|
2025-01-21
|
27
|
15
|
12
|
95.50
|
|
2024-12-30
|
248
|
227
|
21
|
104.00
|
|
2024-12-23
|
62
|
78
|
-16
|
107.50
|
|
2024-12-09
|
136
|
116
|
20
|
109.00
|
|
2024-11-29
|
98
|
110
|
-12
|
115.50
|
|
2024-11-22
|
375
|
396
|
-21
|
122.50
|
|
2024-11-20
|
988
|
1061
|
-73
|
126.00
|
|
2024-11-18
|
319
|
468
|
-149
|
122.50
|
|
2024-11-07
|
892
|
841
|
51
|
153.00
|
|
2024-11-04
|
621
|
602
|
19
|
150.00
|
|
2024-11-01
|
642
|
530
|
112
|
145.50
|
|
2024-10-29
|
1112
|
1267
|
-155
|
149.00
|
|
2024-10-28
|
550
|
430
|
120
|
146.00
|
|
2024-10-25
|
621
|
682
|
-61
|
147.00
|
|
2024-10-23
|
1588
|
1502
|
86
|
161.50
|
|
2024-10-22
|
378
|
339
|
39
|
147.00
|
|
2024-10-21
|
484
|
377
|
107
|
148.50
|
|
2024-10-17
|
748
|
693
|
55
|
147.00
|
|
2024-10-14
|
28
|
0
|
28
|
168.00
|
|
2024-10-04
|
23
|
3
|
20
|
143.00
|
|
2024-10-01
|
53
|
2
|
51
|
150.00
|
|
2024-09-24
|
3066
|
3184
|
-118
|
127.00
|
|
2024-09-23
|
2489
|
2322
|
167
|
128.00
|
|
2024-09-20
|
965
|
1619
|
-654
|
116.50
|
|
2024-09-11
|
208
|
31
|
177
|
77.60
|
|
2024-09-04
|
168
|
226
|
-58
|
78.80
|
|
2024-09-03
|
111
|
136
|
-25
|
83.70
|
|
2024-08-19
|
569
|
622
|
-53
|
87.80
|
|
2024-08-08
|
212
|
271
|
-59
|
71.10
|
|
2024-08-07
|
62
|
16
|
46
|
64.70
|
|
2024-08-06
|
255
|
282
|
-27
|
58.90
|
|
2024-08-02
|
97
|
162
|
-65
|
70.60
|
|
2024-07-31
|
953
|
872
|
81
|
72.80
|
|
2024-06-25
|
185
|
204
|
-19
|
62.30
|
|
2024-06-24
|
31
|
11
|
20
|
63.40
|
|
2024-06-20
|
3
|
0
|
3
|
57.40
|
| 合計 | 155750 | 153012 | 2738 | |
