| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
952
|
1146
|
-194
|
423.00
|
|
2026-06-04
|
1814
|
1582
|
232
|
454.00
|
|
2026-06-03
|
1601
|
1130
|
471
|
464.00
|
|
2026-06-02
|
935
|
1002
|
-67
|
422.00
|
|
2026-06-01
|
780
|
1041
|
-261
|
436.00
|
|
2026-05-28
|
1844
|
2059
|
-215
|
442.50
|
|
2026-05-27
|
2581
|
2449
|
132
|
464.00
|
|
2026-05-26
|
1295
|
1155
|
140
|
469.00
|
|
2026-05-25
|
1349
|
1872
|
-523
|
426.50
|
|
2026-05-22
|
497
|
196
|
301
|
388.00
|
|
2026-05-21
|
169
|
149
|
20
|
353.00
|
|
2026-05-20
|
319
|
712
|
-393
|
347.00
|
|
2026-05-19
|
139
|
228
|
-89
|
359.00
|
|
2026-05-13
|
720
|
1332
|
-612
|
390.00
|
|
2026-05-12
|
1424
|
1309
|
115
|
402.00
|
|
2026-05-11
|
903
|
853
|
50
|
403.00
|
|
2026-05-08
|
1082
|
978
|
104
|
381.50
|
|
2026-05-07
|
615
|
690
|
-75
|
384.00
|
|
2026-05-06
|
719
|
1361
|
-642
|
374.50
|
|
2026-05-04
|
227
|
285
|
-58
|
359.00
|
|
2026-04-30
|
217
|
255
|
-38
|
360.50
|
|
2026-04-28
|
657
|
919
|
-262
|
375.50
|
|
2026-04-27
|
969
|
1077
|
-108
|
385.50
|
|
2026-04-24
|
1733
|
2380
|
-647
|
381.50
|
|
2026-04-22
|
1330
|
1382
|
-52
|
415.00
|
|
2026-04-21
|
783
|
554
|
229
|
379.50
|
|
2026-04-16
|
619
|
508
|
111
|
348.50
|
|
2026-04-14
|
652
|
588
|
64
|
350.00
|
|
2026-04-13
|
697
|
915
|
-218
|
359.50
|
|
2026-04-10
|
384
|
229
|
155
|
375.00
|
|
2026-04-07
|
900
|
357
|
543
|
357.00
|
|
2026-04-02
|
194
|
250
|
-56
|
332.00
|
|
2026-03-31
|
1352
|
1135
|
217
|
345.00
|
|
2026-03-30
|
1147
|
1387
|
-240
|
354.50
|
|
2026-03-27
|
1599
|
1689
|
-90
|
365.00
|
|
2026-03-26
|
1686
|
1216
|
470
|
362.00
|
|
2026-03-25
|
950
|
1024
|
-74
|
347.50
|
|
2026-03-23
|
544
|
696
|
-152
|
300.50
|
|
2026-03-20
|
989
|
929
|
60
|
325.00
|
|
2026-03-19
|
130
|
63
|
67
|
303.50
|
|
2026-03-18
|
136
|
99
|
37
|
305.00
|
|
2026-03-17
|
99
|
250
|
-151
|
307.00
|
|
2026-03-16
|
206
|
503
|
-297
|
304.50
|
|
2026-03-13
|
589
|
420
|
169
|
307.50
|
|
2026-03-12
|
536
|
617
|
-81
|
301.00
|
|
2026-03-11
|
821
|
848
|
-27
|
313.00
|
|
2026-03-10
|
689
|
625
|
64
|
314.00
|
|
2026-03-09
|
160
|
377
|
-217
|
293.00
|
|
2026-03-06
|
1603
|
1676
|
-73
|
322.00
|
|
2026-03-05
|
527
|
228
|
299
|
321.00
|
|
2026-03-02
|
623
|
543
|
80
|
312.00
|
|
2026-02-26
|
1106
|
372
|
734
|
309.50
|
|
2026-02-25
|
72
|
176
|
-104
|
287.00
|
|
2026-02-24
|
188
|
307
|
-119
|
286.50
|
|
2026-02-11
|
98
|
154
|
-56
|
280.00
|
|
2026-02-09
|
278
|
304
|
-26
|
287.50
|
|
2026-02-05
|
234
|
275
|
-41
|
302.00
|
|
2026-02-04
|
222
|
233
|
-11
|
311.50
|
|
2026-02-03
|
471
|
552
|
-81
|
321.00
|
|
2026-02-02
|
768
|
885
|
-117
|
319.00
|
|
2026-01-30
|
872
|
560
|
312
|
338.50
|
|
2026-01-29
|
625
|
694
|
-69
|
331.00
|
|
2026-01-28
|
1200
|
1012
|
188
|
341.00
|
|
2026-01-27
|
189
|
282
|
-93
|
312.00
|
|
2026-01-26
|
475
|
458
|
17
|
316.00
|
|
2026-01-23
|
697
|
797
|
-100
|
319.00
|
|
2026-01-22
|
595
|
697
|
-102
|
306.00
|
|
2026-01-21
|
167
|
241
|
-74
|
278.50
|
|
2026-01-20
|
572
|
669
|
-97
|
285.50
|
|
2026-01-19
|
187
|
262
|
-75
|
277.00
|
|
2026-01-16
|
209
|
459
|
-250
|
285.00
|
|
2026-01-15
|
113
|
165
|
-52
|
290.50
|
|
2026-01-14
|
180
|
123
|
57
|
294.00
|
|
2026-01-12
|
223
|
428
|
-205
|
298.00
|
|
2026-01-09
|
506
|
650
|
-144
|
299.50
|
|
2026-01-08
|
221
|
360
|
-139
|
303.50
|
|
2026-01-05
|
391
|
635
|
-244
|
312.50
|
|
2026-01-02
|
206
|
268
|
-62
|
329.00
|
|
2025-12-31
|
321
|
296
|
25
|
337.00
|
|
2025-12-29
|
1313
|
715
|
598
|
345.00
|
|
2025-12-26
|
184
|
231
|
-47
|
323.50
|
|
2025-12-23
|
420
|
778
|
-358
|
335.00
|
|
2025-12-22
|
1252
|
1073
|
179
|
343.00
|
|
2025-12-19
|
1371
|
1435
|
-64
|
332.00
|
|
2025-12-18
|
1207
|
998
|
209
|
314.50
|
|
2025-12-17
|
953
|
1118
|
-165
|
304.50
|
|
2025-12-16
|
268
|
557
|
-289
|
281.00
|
|
2025-12-15
|
327
|
281
|
46
|
285.00
|
|
2025-12-12
|
625
|
717
|
-92
|
283.00
|
|
2025-12-11
|
788
|
661
|
127
|
290.00
|
|
2025-12-10
|
370
|
270
|
100
|
272.00
|
|
2025-12-09
|
96
|
83
|
13
|
258.00
|
|
2025-12-04
|
381
|
593
|
-212
|
261.00
|
|
2025-12-03
|
506
|
945
|
-439
|
278.00
|
|
2025-12-02
|
672
|
438
|
234
|
261.50
|
|
2025-11-28
|
564
|
474
|
90
|
265.00
|
|
2025-11-27
|
230
|
179
|
51
|
268.00
|
|
2025-11-25
|
25
|
465
|
-440
|
259.00
|
|
2025-11-24
|
37
|
66
|
-29
|
257.50
|
|
2025-11-21
|
90
|
452
|
-362
|
261.50
|
|
2025-11-20
|
147
|
74
|
73
|
269.00
|
|
2025-11-19
|
573
|
496
|
77
|
262.50
|
|
2025-11-18
|
448
|
876
|
-428
|
260.50
|
|
2025-11-14
|
93
|
193
|
-100
|
270.50
|
|
2025-11-12
|
134
|
109
|
25
|
280.00
|
|
2025-11-11
|
98
|
108
|
-10
|
280.00
|
|
2025-11-10
|
157
|
190
|
-33
|
285.00
|
|
2025-11-07
|
34
|
44
|
-10
|
291.00
|
|
2025-11-06
|
493
|
287
|
206
|
297.00
|
|
2025-11-04
|
817
|
772
|
45
|
293.00
|
|
2025-11-03
|
311
|
410
|
-99
|
304.00
|
|
2025-10-31
|
170
|
138
|
32
|
307.00
|
|
2025-10-27
|
316
|
773
|
-457
|
320.50
|
|
2025-10-22
|
721
|
627
|
94
|
347.00
|
|
2025-10-21
|
101
|
71
|
30
|
325.50
|
|
2025-10-20
|
79
|
132
|
-53
|
315.00
|
|
2025-10-17
|
86
|
154
|
-68
|
315.50
|
|
2025-10-16
|
420
|
400
|
20
|
324.50
|
|
2025-10-14
|
336
|
249
|
87
|
319.50
|
|
2025-10-13
|
128
|
157
|
-29
|
333.00
|
|
2025-10-09
|
336
|
270
|
66
|
338.00
|
|
2025-10-08
|
618
|
484
|
134
|
331.00
|
|
2025-10-07
|
408
|
513
|
-105
|
328.50
|
|
2025-10-02
|
108
|
140
|
-32
|
366.00
|
|
2025-09-30
|
376
|
432
|
-56
|
373.00
|
|
2025-09-26
|
183
|
206
|
-23
|
354.00
|
|
2025-09-25
|
1146
|
481
|
665
|
364.00
|
|
2025-09-24
|
662
|
446
|
216
|
368.00
|
|
2025-09-23
|
161
|
195
|
-34
|
360.50
|
|
2025-09-22
|
168
|
400
|
-232
|
358.00
|
|
2025-09-19
|
189
|
214
|
-25
|
353.50
|
|
2025-09-17
|
180
|
287
|
-107
|
362.00
|
|
2025-09-15
|
677
|
921
|
-244
|
381.00
|
|
2025-09-12
|
326
|
602
|
-276
|
406.00
|
|
2025-09-11
|
632
|
525
|
107
|
399.00
|
|
2025-09-09
|
358
|
454
|
-96
|
402.50
|
|
2025-09-08
|
859
|
650
|
209
|
405.00
|
|
2025-09-05
|
1002
|
672
|
330
|
402.50
|
|
2025-09-04
|
412
|
370
|
42
|
366.00
|
|
2025-09-03
|
120
|
138
|
-18
|
368.00
|
|
2025-09-02
|
572
|
426
|
146
|
355.50
|
|
2025-09-01
|
422
|
350
|
72
|
353.00
|
|
2025-08-29
|
515
|
612
|
-97
|
364.00
|
|
2025-08-28
|
726
|
807
|
-81
|
367.00
|
|
2025-08-27
|
789
|
686
|
103
|
367.50
|
|
2025-08-26
|
409
|
343
|
66
|
352.00
|
|
2025-08-25
|
716
|
624
|
92
|
352.50
|
|
2025-08-22
|
1418
|
1313
|
105
|
345.00
|
|
2025-08-21
|
349
|
403
|
-54
|
347.00
|
|
2025-08-20
|
696
|
561
|
135
|
315.50
|
|
2025-08-19
|
511
|
470
|
41
|
309.50
|
|
2025-08-18
|
668
|
786
|
-118
|
306.00
|
|
2025-08-15
|
677
|
592
|
85
|
284.50
|
|
2025-08-14
|
119
|
129
|
-10
|
259.00
|
|
2025-08-12
|
221
|
427
|
-206
|
259.50
|
|
2025-08-08
|
403
|
472
|
-69
|
261.00
|
|
2025-08-06
|
711
|
754
|
-43
|
241.50
|
|
2025-08-05
|
293
|
188
|
105
|
237.00
|
|
2025-08-04
|
158
|
174
|
-16
|
230.00
|
|
2025-08-01
|
209
|
342
|
-133
|
229.00
|
|
2025-07-31
|
150
|
127
|
23
|
231.00
|
|
2025-07-30
|
407
|
284
|
123
|
231.50
|
|
2025-07-29
|
565
|
671
|
-106
|
230.50
|
|
2025-07-28
|
682
|
616
|
66
|
233.50
|
|
2025-07-25
|
216
|
135
|
81
|
222.50
|
|
2025-07-24
|
350
|
355
|
-5
|
216.50
|
|
2025-07-23
|
397
|
490
|
-93
|
217.00
|
|
2025-07-22
|
174
|
251
|
-77
|
217.50
|
|
2025-07-18
|
445
|
689
|
-244
|
223.00
|
|
2025-07-17
|
841
|
880
|
-39
|
226.50
|
|
2025-07-16
|
613
|
486
|
127
|
221.00
|
|
2025-07-15
|
337
|
272
|
65
|
242.50
|
|
2025-07-14
|
392
|
534
|
-142
|
245.00
|
|
2025-07-11
|
871
|
825
|
46
|
246.50
|
|
2025-07-10
|
493
|
698
|
-205
|
250.00
|
|
2025-07-09
|
2127
|
1960
|
167
|
246.50
|
|
2025-07-08
|
526
|
399
|
127
|
237.00
|
|
2025-07-07
|
475
|
563
|
-88
|
228.00
|
|
2025-07-04
|
545
|
464
|
81
|
237.00
|
|
2025-07-03
|
234
|
325
|
-91
|
236.50
|
|
2025-07-01
|
1117
|
969
|
148
|
224.50
|
|
2025-06-30
|
467
|
692
|
-225
|
226.00
|
|
2025-06-27
|
967
|
1228
|
-261
|
226.00
|
|
2025-06-24
|
921
|
1289
|
-368
|
207.50
|
|
2025-06-23
|
257
|
329
|
-72
|
189.50
|
|
2025-06-20
|
293
|
267
|
26
|
180.50
|
|
2025-06-19
|
103
|
301
|
-198
|
178.00
|
|
2025-06-18
|
85
|
162
|
-77
|
180.50
|
|
2025-06-17
|
88
|
107
|
-19
|
184.50
|
|
2025-06-16
|
92
|
225
|
-133
|
183.50
|
|
2025-06-13
|
230
|
246
|
-16
|
185.50
|
|
2025-06-12
|
466
|
776
|
-310
|
187.50
|
|
2025-06-09
|
307
|
205
|
102
|
193.50
|
|
2025-06-06
|
392
|
183
|
209
|
194.50
|
|
2025-06-05
|
289
|
139
|
150
|
201.50
|
|
2025-06-04
|
345
|
438
|
-93
|
208.00
|
|
2025-06-03
|
197
|
298
|
-101
|
209.00
|
|
2025-06-02
|
1019
|
241
|
778
|
202.00
|
|
2025-05-29
|
1044
|
304
|
740
|
202.50
|
|
2025-05-28
|
82
|
106
|
-24
|
195.50
|
|
2025-05-27
|
77
|
169
|
-92
|
200.00
|
|
2025-05-26
|
262
|
489
|
-227
|
200.50
|
|
2025-05-23
|
974
|
190
|
784
|
201.50
|
|
2025-05-22
|
159
|
375
|
-216
|
207.50
|
|
2025-05-21
|
361
|
712
|
-351
|
209.00
|
|
2025-05-20
|
393
|
419
|
-26
|
211.00
|
|
2025-05-19
|
1217
|
187
|
1030
|
207.50
|
|
2025-05-16
|
617
|
661
|
-44
|
205.00
|
|
2025-05-15
|
81
|
111
|
-30
|
202.00
|
|
2025-05-13
|
658
|
796
|
-138
|
196.50
|
|
2025-05-05
|
674
|
734
|
-60
|
185.50
|
|
2025-05-02
|
513
|
443
|
70
|
183.00
|
|
2025-04-29
|
858
|
891
|
-33
|
172.00
|
|
2025-04-25
|
98
|
145
|
-47
|
164.00
|
|
2025-04-24
|
284
|
419
|
-135
|
163.00
|
|
2025-04-23
|
444
|
551
|
-107
|
161.50
|
|
2025-04-18
|
305
|
283
|
22
|
157.00
|
|
2025-04-17
|
366
|
468
|
-102
|
156.50
|
|
2025-04-16
|
291
|
514
|
-223
|
152.50
|
|
2025-04-15
|
960
|
992
|
-32
|
157.00
|
|
2025-04-14
|
556
|
707
|
-151
|
151.50
|
|
2025-04-11
|
357
|
254
|
103
|
153.00
|
|
2025-04-10
|
245
|
9
|
236
|
140.50
|
|
2025-04-08
|
84
|
114
|
-30
|
142.00
|
|
2025-04-07
|
42
|
7
|
35
|
157.50
|
|
2025-04-02
|
177
|
79
|
98
|
174.50
|
|
2025-04-01
|
168
|
299
|
-131
|
173.50
|
|
2025-03-31
|
353
|
462
|
-109
|
171.00
|
|
2025-03-28
|
518
|
488
|
30
|
181.00
|
|
2025-03-25
|
294
|
489
|
-195
|
|
|
2025-03-24
|
144
|
119
|
25
|
188.50
|
|
2025-03-21
|
465
|
375
|
90
|
191.00
|
|
2025-03-20
|
299
|
196
|
103
|
190.50
|
|
2025-03-19
|
629
|
779
|
-150
|
189.00
|
|
2025-03-18
|
1705
|
1746
|
-41
|
198.50
|
|
2025-03-17
|
777
|
697
|
80
|
198.50
|
|
2025-03-13
|
1840
|
2344
|
-504
|
197.00
|
|
2025-03-12
|
2133
|
1981
|
152
|
|
|
2025-03-11
|
1374
|
895
|
479
|
191.00
|
|
2025-03-07
|
1280
|
1338
|
-58
|
190.50
|
|
2025-03-04
|
187
|
159
|
28
|
173.50
|
|
2025-02-25
|
111
|
130
|
-19
|
177.50
|
|
2025-02-24
|
410
|
471
|
-61
|
179.50
|
|
2025-02-21
|
269
|
108
|
161
|
184.00
|
|
2025-02-19
|
260
|
224
|
36
|
179.50
|
|
2025-02-18
|
164
|
148
|
16
|
179.00
|
|
2025-02-17
|
44
|
32
|
12
|
176.50
|
|
2025-02-11
|
399
|
298
|
101
|
185.50
|
|
2025-02-10
|
366
|
486
|
-120
|
184.50
|
|
2025-02-04
|
1211
|
1745
|
-534
|
166.50
|
|
2025-02-03
|
433
|
587
|
-154
|
184.50
|
|
2025-01-22
|
1210
|
845
|
365
|
204.50
|
|
2025-01-21
|
280
|
327
|
-47
|
187.50
|
|
2025-01-20
|
746
|
651
|
95
|
188.50
|
|
2025-01-16
|
354
|
402
|
-48
|
186.50
|
|
2025-01-14
|
239
|
247
|
-8
|
189.00
|
|
2025-01-13
|
498
|
1824
|
-1326
|
189.50
|
|
2025-01-09
|
800
|
1154
|
-354
|
203.00
|
|
2025-01-07
|
631
|
751
|
-120
|
217.00
|
|
2025-01-06
|
1886
|
1463
|
423
|
214.50
|
|
2025-01-03
|
1238
|
564
|
674
|
208.50
|
|
2025-01-02
|
2009
|
1087
|
922
|
213.00
|
|
2024-12-30
|
785
|
602
|
183
|
211.00
|
|
2024-12-20
|
1235
|
1029
|
206
|
190.50
|
|
2024-12-17
|
592
|
623
|
-31
|
177.50
|
|
2024-12-06
|
1715
|
1624
|
91
|
227.00
|
|
2024-12-05
|
2758
|
3157
|
-399
|
221.00
|
|
2024-12-04
|
1780
|
1340
|
440
|
226.50
|
|
2024-12-03
|
2155
|
1969
|
186
|
206.00
|
|
2024-12-02
|
3178
|
3315
|
-137
|
206.00
|
|
2024-11-19
|
22
|
47
|
-25
|
155.00
|
|
2024-11-15
|
55
|
206
|
-151
|
150.00
|
|
2024-11-14
|
3016
|
3204
|
-188
|
150.50
|
|
2024-11-13
|
3578
|
3054
|
524
|
157.50
|
|
2024-11-12
|
3651
|
3850
|
-199
|
143.50
|
|
2024-11-11
|
420
|
133
|
287
|
133.00
|
|
2024-11-08
|
1248
|
663
|
585
|
121.00
|
|
2024-11-04
|
24
|
38
|
-14
|
105.50
|
|
2024-11-01
|
96
|
143
|
-47
|
107.00
|
|
2024-10-30
|
5
|
29
|
-24
|
108.00
|
|
2024-10-23
|
19
|
30
|
-11
|
104.00
|
|
2024-10-21
|
32
|
2
|
30
|
103.50
|
|
2024-10-18
|
20
|
3
|
17
|
104.50
|
|
2024-10-17
|
36
|
14
|
22
|
104.50
|
|
2024-10-16
|
26
|
4
|
22
|
104.00
|
|
2024-10-14
|
16
|
3
|
13
|
102.50
|
|
2024-09-27
|
1
|
6
|
-5
|
103.00
|
|
2024-09-18
|
5
|
0
|
5
|
101.00
|
|
2024-09-13
|
6
|
1
|
5
|
100.50
|
|
2024-09-12
|
18
|
12
|
6
|
100.00
|
|
2024-09-09
|
16
|
8
|
8
|
100.50
|
|
2024-09-06
|
13
|
7
|
6
|
101.00
|
|
2024-09-02
|
2
|
6
|
-4
|
102.00
|
|
2024-08-09
|
80
|
49
|
31
|
96.50
|
|
2024-08-08
|
78
|
92
|
-14
|
94.60
|
|
2024-08-07
|
114
|
76
|
38
|
97.00
|
|
2024-08-06
|
236
|
188
|
48
|
95.30
|
|
2024-07-22
|
132
|
94
|
38
|
102.00
|
|
2024-07-19
|
53
|
30
|
23
|
99.50
|
|
2024-07-17
|
5
|
20
|
-15
|
99.10
|
|
2024-07-16
|
6
|
40
|
-34
|
97.50
|
|
2024-07-15
|
11
|
5
|
6
|
97.90
|
|
2024-07-09
|
58
|
39
|
19
|
98.20
|
|
2024-07-08
|
169
|
129
|
40
|
98.20
|
|
2024-07-05
|
48
|
34
|
14
|
105.50
|
|
2024-06-26
|
74
|
95
|
-21
|
97.80
|
|
2024-06-24
|
52
|
3
|
49
|
93.80
|
|
2024-06-20
|
0
|
12
|
-12
|
93.20
|
|
2024-06-17
|
2
|
8
|
-6
|
92.50
|
|
2024-06-11
|
26
|
1
|
25
|
91.90
|
| 合計 | 175761 | 177426 | -1665 | |
