| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
9
|
36
|
-27
|
242.00
|
|
2026-05-07
|
32
|
3
|
29
|
257.50
|
|
2026-04-24
|
41
|
68
|
-27
|
218.50
|
|
2026-04-22
|
31
|
12
|
19
|
183.50
|
|
2026-04-15
|
4
|
9
|
-5
|
131.50
|
|
2026-04-10
|
8
|
4
|
4
|
129.00
|
|
2026-03-04
|
10
|
18
|
-8
|
133.50
|
|
2026-03-02
|
24
|
5
|
19
|
141.00
|
|
2026-02-25
|
5
|
8
|
-3
|
126.00
|
|
2026-01-28
|
22
|
32
|
-10
|
152.50
|
|
2026-01-27
|
25
|
86
|
-61
|
149.00
|
|
2026-01-26
|
68
|
9
|
59
|
144.00
|
|
2026-01-09
|
3
|
5
|
-2
|
122.50
|
|
2025-12-18
|
3
|
1
|
2
|
131.50
|
|
2025-12-01
|
2
|
5
|
-3
|
138.00
|
|
2025-11-28
|
0
|
6
|
-6
|
135.50
|
|
2025-11-27
|
2
|
8
|
-6
|
135.50
|
|
2025-10-23
|
6
|
2
|
4
|
144.50
|
|
2025-10-22
|
10
|
2
|
8
|
146.50
|
|
2025-10-20
|
3
|
13
|
-10
|
146.00
|
|
2025-08-25
|
6
|
4
|
2
|
144.00
|
|
2025-08-20
|
9
|
17
|
-8
|
154.00
|
|
2025-07-31
|
3
|
10
|
-7
|
155.50
|
|
2025-06-17
|
1
|
4
|
-3
|
169.50
|
|
2025-05-22
|
11
|
32
|
-21
|
193.50
|
|
2025-05-20
|
6
|
20
|
-14
|
168.50
|
|
2025-05-15
|
4
|
16
|
-12
|
169.50
|
|
2025-05-14
|
3
|
16
|
-13
|
154.50
|
|
2025-05-13
|
1
|
14
|
-13
|
153.00
|
|
2025-05-12
|
4
|
16
|
-12
|
151.00
|
|
2025-05-09
|
0
|
3
|
-3
|
147.00
|
|
2025-05-08
|
2
|
17
|
-15
|
150.00
|
|
2025-05-02
|
5
|
19
|
-14
|
158.00
|
|
2025-04-07
|
0
|
1
|
-1
|
152.00
|
|
2025-04-01
|
29
|
26
|
3
|
159.50
|
|
2025-01-22
|
76
|
16
|
60
|
197.50
|
|
2025-01-14
|
33
|
25
|
8
|
183.50
|
|
2025-01-13
|
66
|
59
|
7
|
176.50
|
|
2024-12-31
|
41
|
34
|
7
|
200.00
|
|
2024-12-30
|
52
|
38
|
14
|
192.00
|
|
2024-12-20
|
175
|
16
|
159
|
206.50
|
|
2024-12-05
|
32
|
38
|
-6
|
220.00
|
|
2024-12-04
|
163
|
186
|
-23
|
221.50
|
|
2024-12-03
|
64
|
40
|
24
|
220.00
|
|
2024-11-20
|
44
|
24
|
20
|
223.00
|
|
2024-11-04
|
488
|
517
|
-29
|
272.00
|
|
2024-11-01
|
212
|
163
|
49
|
247.50
|
|
2024-10-30
|
29
|
24
|
5
|
225.00
|
|
2024-10-28
|
34
|
25
|
9
|
226.00
|
|
2024-10-23
|
23
|
27
|
-4
|
238.00
|
|
2024-10-14
|
268
|
281
|
-13
|
237.00
|
|
2024-10-11
|
60
|
50
|
10
|
245.00
|
|
2024-10-09
|
49
|
24
|
25
|
223.00
|
|
2024-10-08
|
12
|
17
|
-5
|
230.50
|
|
2024-10-07
|
18
|
23
|
-5
|
232.50
|
|
2024-10-04
|
18
|
24
|
-6
|
229.00
|
|
2024-10-01
|
9
|
14
|
-5
|
228.00
|
|
2024-09-30
|
25
|
31
|
-6
|
229.00
|
|
2024-09-26
|
11
|
18
|
-7
|
230.50
|
|
2024-09-11
|
33
|
11
|
22
|
239.00
|
|
2024-08-21
|
45
|
30
|
15
|
278.00
|
|
2024-08-08
|
0
|
10
|
-10
|
244.50
|
|
2024-08-07
|
0
|
12
|
-12
|
222.50
|
|
2024-08-06
|
0
|
31
|
-31
|
202.50
|
|
2024-08-01
|
1
|
9
|
-8
|
277.00
|
|
2024-07-31
|
0
|
9
|
-9
|
272.50
|
|
2024-07-17
|
5
|
10
|
-5
|
382.50
|
|
2024-07-16
|
9
|
13
|
-4
|
377.50
|
|
2024-07-12
|
42
|
47
|
-5
|
374.00
|
|
2024-07-11
|
14
|
18
|
-4
|
374.50
|
|
2024-07-10
|
13
|
18
|
-5
|
380.50
|
|
2024-06-28
|
4
|
8
|
-4
|
391.00
|
|
2024-06-14
|
2
|
7
|
-5
|
421.50
|
|
2024-06-11
|
6
|
12
|
-6
|
413.50
|
| 合計 | 2568 | 2506 | 62 | |