| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
19
|
9
|
2020.00
|
|
2026-06-02
|
10
|
23
|
-13
|
2070.00
|
|
2026-05-29
|
36
|
5
|
31
|
2200.00
|
|
2026-05-28
|
7
|
32
|
-25
|
2000.00
|
|
2026-05-27
|
14
|
9
|
5
|
2080.00
|
|
2026-05-26
|
3
|
11
|
-8
|
2075.00
|
|
2026-05-25
|
195
|
217
|
-22
|
2090.00
|
|
2026-05-21
|
117
|
146
|
-29
|
1850.00
|
|
2026-05-20
|
263
|
243
|
20
|
1755.00
|
|
2026-05-19
|
526
|
1046
|
-520
|
1765.00
|
|
2026-05-18
|
754
|
180
|
574
|
1855.00
|
|
2026-05-15
|
179
|
168
|
11
|
1690.00
|
|
2026-05-14
|
234
|
291
|
-57
|
1625.00
|
|
2026-05-11
|
708
|
357
|
351
|
1820.00
|
|
2026-05-08
|
102
|
130
|
-28
|
1655.00
|
|
2026-05-07
|
53
|
228
|
-175
|
1620.00
|
|
2026-05-06
|
228
|
214
|
14
|
1620.00
|
|
2026-05-05
|
181
|
238
|
-57
|
1695.00
|
|
2026-05-04
|
127
|
186
|
-59
|
1705.00
|
|
2026-04-29
|
248
|
331
|
-83
|
1555.00
|
|
2026-04-28
|
129
|
164
|
-35
|
1620.00
|
|
2026-04-27
|
183
|
176
|
7
|
1605.00
|
|
2026-04-23
|
346
|
365
|
-19
|
1550.00
|
|
2026-04-21
|
165
|
193
|
-28
|
1775.00
|
|
2026-04-16
|
60
|
68
|
-8
|
1750.00
|
|
2026-04-15
|
86
|
95
|
-9
|
1740.00
|
|
2026-04-14
|
223
|
311
|
-88
|
1730.00
|
|
2026-04-13
|
121
|
142
|
-21
|
1785.00
|
|
2026-04-10
|
175
|
133
|
42
|
1815.00
|
|
2026-04-09
|
302
|
162
|
140
|
1760.00
|
|
2026-04-07
|
160
|
89
|
71
|
1640.00
|
|
2026-04-01
|
216
|
238
|
-22
|
1495.00
|
|
2026-03-30
|
148
|
159
|
-11
|
1580.00
|
|
2026-03-27
|
209
|
251
|
-42
|
1665.00
|
|
2026-03-26
|
205
|
181
|
24
|
1550.00
|
|
2026-03-25
|
2
|
8
|
-6
|
1410.00
|
|
2026-03-24
|
0
|
9
|
-9
|
1285.00
|
|
2026-03-23
|
11
|
3
|
8
|
1320.00
|
|
2026-03-19
|
2
|
6
|
-4
|
1400.00
|
|
2026-03-16
|
1
|
60
|
-59
|
1355.00
|
|
2026-03-13
|
10
|
0
|
10
|
1310.00
|
|
2026-03-12
|
16
|
2
|
14
|
1350.00
|
|
2026-03-09
|
16
|
0
|
16
|
1180.00
|
|
2026-03-06
|
2
|
27
|
-25
|
1310.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1725.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1520.00
|
|
2026-02-09
|
3
|
79
|
-76
|
1295.00
|
|
2026-02-06
|
3
|
12
|
-9
|
1255.00
|
|
2026-02-04
|
7
|
20
|
-13
|
1380.00
|
|
2026-01-30
|
5
|
24
|
-19
|
1095.00
|
|
2026-01-28
|
57
|
2
|
55
|
1120.00
|
|
2026-01-26
|
61
|
4
|
57
|
1120.00
|
|
2026-01-21
|
111
|
130
|
-19
|
942.00
|
|
2026-01-20
|
272
|
140
|
132
|
913.00
|
|
2026-01-19
|
292
|
477
|
-185
|
915.00
|
|
2026-01-16
|
254
|
210
|
44
|
920.00
|
|
2026-01-08
|
255
|
186
|
69
|
771.00
|
|
2026-01-07
|
167
|
141
|
26
|
766.00
|
|
2026-01-05
|
152
|
112
|
40
|
766.00
|
|
2026-01-02
|
11
|
0
|
11
|
701.00
|
|
2025-12-30
|
73
|
1
|
72
|
696.00
|
|
2025-12-26
|
4
|
18
|
-14
|
686.00
|
|
2025-12-24
|
0
|
32
|
-32
|
687.00
|
|
2025-12-23
|
75
|
0
|
75
|
649.00
|
|
2025-12-22
|
20
|
29
|
-9
|
635.00
|
|
2025-12-19
|
15
|
1
|
14
|
624.00
|
|
2025-12-18
|
56
|
39
|
17
|
590.00
|
|
2025-12-16
|
345
|
322
|
23
|
614.00
|
|
2025-12-15
|
204
|
220
|
-16
|
628.00
|
|
2025-12-12
|
304
|
196
|
108
|
618.00
|
|
2025-12-11
|
86
|
99
|
-13
|
582.00
|
|
2025-12-10
|
80
|
108
|
-28
|
585.00
|
|
2025-12-09
|
181
|
210
|
-29
|
590.00
|
|
2025-12-08
|
233
|
215
|
18
|
581.00
|
|
2025-12-05
|
81
|
67
|
14
|
529.00
|
|
2025-12-04
|
54
|
206
|
-152
|
524.00
|
|
2025-12-01
|
125
|
88
|
37
|
526.00
|
|
2025-11-28
|
178
|
108
|
70
|
513.00
|
|
2025-11-27
|
97
|
108
|
-11
|
502.00
|
|
2025-11-26
|
145
|
105
|
40
|
490.50
|
|
2025-11-25
|
148
|
129
|
19
|
476.00
|
|
2025-11-24
|
198
|
156
|
42
|
472.50
|
|
2025-11-21
|
85
|
71
|
14
|
449.00
|
|
2025-11-19
|
91
|
145
|
-54
|
443.00
|
|
2025-11-13
|
271
|
331
|
-60
|
467.50
|
|
2025-11-11
|
96
|
153
|
-57
|
421.50
|
|
2025-11-10
|
44
|
66
|
-22
|
429.50
|
|
2025-11-07
|
40
|
98
|
-58
|
431.00
|
|
2025-11-06
|
148
|
103
|
45
|
435.00
|
|
2025-11-05
|
85
|
163
|
-78
|
422.00
|
|
2025-11-04
|
33
|
92
|
-59
|
420.50
|
|
2025-11-03
|
76
|
131
|
-55
|
430.50
|
|
2025-10-31
|
142
|
113
|
29
|
440.00
|
|
2025-10-28
|
131
|
186
|
-55
|
433.00
|
|
2025-10-27
|
54
|
70
|
-16
|
446.50
|
|
2025-10-23
|
83
|
99
|
-16
|
445.50
|
|
2025-10-22
|
81
|
98
|
-17
|
458.00
|
|
2025-10-21
|
73
|
162
|
-89
|
465.00
|
|
2025-10-20
|
129
|
65
|
64
|
460.00
|
|
2025-10-17
|
46
|
93
|
-47
|
443.00
|
|
2025-10-16
|
149
|
133
|
16
|
455.00
|
|
2025-10-13
|
117
|
155
|
-38
|
452.00
|
|
2025-10-09
|
91
|
144
|
-53
|
469.50
|
|
2025-10-08
|
219
|
120
|
99
|
465.00
|
|
2025-10-07
|
30
|
58
|
-28
|
451.00
|
|
2025-10-03
|
76
|
43
|
33
|
456.00
|
|
2025-10-02
|
120
|
81
|
39
|
442.50
|
|
2025-09-30
|
61
|
56
|
5
|
447.50
|
|
2025-09-26
|
140
|
105
|
35
|
448.00
|
|
2025-09-23
|
105
|
162
|
-57
|
461.50
|
|
2025-09-19
|
52
|
24
|
28
|
438.50
|
|
2025-09-18
|
37
|
222
|
-185
|
428.00
|
|
2025-09-16
|
106
|
93
|
13
|
436.00
|
|
2025-09-12
|
35
|
65
|
-30
|
427.00
|
|
2025-09-11
|
206
|
263
|
-57
|
428.00
|
|
2025-09-10
|
181
|
156
|
25
|
446.00
|
|
2025-09-09
|
533
|
952
|
-419
|
431.00
|
|
2025-09-03
|
939
|
423
|
516
|
438.00
|
|
2025-09-02
|
291
|
247
|
44
|
398.50
|
|
2025-08-29
|
81
|
99
|
-18
|
396.00
|
|
2025-08-28
|
249
|
300
|
-51
|
390.00
|
|
2025-08-27
|
402
|
239
|
163
|
394.00
|
|
2025-08-25
|
121
|
55
|
66
|
352.00
|
|
2025-08-22
|
84
|
26
|
58
|
344.50
|
|
2025-08-20
|
77
|
59
|
18
|
339.50
|
|
2025-08-19
|
82
|
94
|
-12
|
344.50
|
|
2025-08-18
|
60
|
49
|
11
|
346.00
|
|
2025-08-15
|
21
|
25
|
-4
|
348.50
|
|
2025-08-14
|
51
|
118
|
-67
|
349.00
|
|
2025-08-08
|
51
|
31
|
20
|
342.50
|
|
2025-08-07
|
194
|
147
|
47
|
351.00
|
|
2025-08-06
|
35
|
43
|
-8
|
330.50
|
|
2025-08-05
|
68
|
80
|
-12
|
338.00
|
|
2025-08-04
|
86
|
70
|
16
|
342.00
|
|
2025-07-31
|
29
|
41
|
-12
|
320.50
|
|
2025-07-30
|
19
|
25
|
-6
|
324.00
|
|
2025-07-24
|
30
|
61
|
-31
|
333.00
|
|
2025-07-23
|
40
|
37
|
3
|
330.00
|
|
2025-07-21
|
53
|
33
|
20
|
341.50
|
|
2025-07-17
|
43
|
117
|
-74
|
358.50
|
|
2025-07-16
|
68
|
198
|
-130
|
350.50
|
|
2025-07-15
|
127
|
277
|
-150
|
355.00
|
|
2025-07-11
|
61
|
73
|
-12
|
347.00
|
|
2025-07-10
|
94
|
116
|
-22
|
342.50
|
|
2025-07-08
|
92
|
75
|
17
|
331.00
|
|
2025-07-04
|
134
|
81
|
53
|
333.00
|
|
2025-07-03
|
71
|
172
|
-101
|
332.50
|
|
2025-07-02
|
86
|
123
|
-37
|
339.00
|
|
2025-07-01
|
183
|
138
|
45
|
346.50
|
|
2025-06-30
|
416
|
385
|
31
|
358.00
|
|
2025-06-24
|
86
|
72
|
14
|
336.00
|
|
2025-06-19
|
35
|
24
|
11
|
329.00
|
|
2025-06-17
|
30
|
60
|
-30
|
331.00
|
|
2025-06-13
|
71
|
98
|
-27
|
338.00
|
|
2025-06-12
|
213
|
135
|
78
|
349.00
|
|
2025-06-11
|
96
|
34
|
62
|
339.50
|
|
2025-06-10
|
178
|
189
|
-11
|
339.50
|
|
2025-06-09
|
116
|
102
|
14
|
323.50
|
|
2025-06-06
|
368
|
385
|
-17
|
331.00
|
|
2025-06-05
|
312
|
191
|
121
|
346.00
|
|
2025-06-04
|
89
|
63
|
26
|
331.00
|
|
2025-06-03
|
56
|
46
|
10
|
312.50
|
|
2025-06-02
|
113
|
135
|
-22
|
316.50
|
|
2025-05-29
|
71
|
65
|
6
|
335.00
|
|
2025-05-26
|
57
|
96
|
-39
|
330.00
|
|
2025-05-22
|
43
|
51
|
-8
|
346.00
|
|
2025-05-20
|
71
|
55
|
16
|
352.00
|
|
2025-05-19
|
109
|
161
|
-52
|
352.00
|
|
2025-05-16
|
130
|
110
|
20
|
372.50
|
|
2025-05-15
|
66
|
122
|
-56
|
357.50
|
|
2025-05-14
|
47
|
97
|
-50
|
357.00
|
|
2025-05-13
|
347
|
248
|
99
|
360.50
|
|
2025-05-12
|
35
|
156
|
-121
|
359.00
|
|
2025-05-09
|
81
|
103
|
-22
|
351.50
|
|
2025-05-08
|
146
|
555
|
-409
|
346.00
|
|
2025-05-07
|
23
|
46
|
-23
|
361.00
|
|
2025-05-06
|
44
|
68
|
-24
|
370.00
|
|
2025-05-05
|
87
|
115
|
-28
|
368.00
|
|
2025-05-02
|
27
|
46
|
-19
|
379.00
|
|
2025-04-30
|
113
|
96
|
17
|
377.50
|
|
2025-04-29
|
70
|
83
|
-13
|
391.00
|
|
2025-04-28
|
53
|
209
|
-156
|
385.00
|
|
2025-04-24
|
149
|
71
|
78
|
384.00
|
|
2025-04-23
|
138
|
120
|
18
|
379.50
|
|
2025-04-22
|
122
|
138
|
-16
|
355.00
|
|
2025-04-18
|
78
|
84
|
-6
|
384.00
|
|
2025-04-16
|
72
|
62
|
10
|
382.00
|
|
2025-04-15
|
175
|
123
|
52
|
399.00
|
|
2025-04-14
|
239
|
351
|
-112
|
383.00
|
|
2025-04-11
|
231
|
125
|
106
|
366.50
|
|
2025-04-10
|
14
|
4
|
10
|
346.50
|
|
2025-04-08
|
208
|
240
|
-32
|
349.50
|
|
2025-04-07
|
20
|
11
|
9
|
373.50
|
|
2025-04-02
|
241
|
187
|
54
|
415.00
|
|
2025-04-01
|
212
|
135
|
77
|
402.50
|
|
2025-03-31
|
218
|
292
|
-74
|
388.00
|
|
2025-03-28
|
111
|
238
|
-127
|
429.50
|
|
2025-03-27
|
108
|
64
|
44
|
445.00
|
|
2025-03-25
|
286
|
139
|
147
|
|
|
2025-03-24
|
230
|
319
|
-89
|
441.00
|
|
2025-03-21
|
476
|
675
|
-199
|
487.50
|
|
2025-03-20
|
41
|
51
|
-10
|
466.00
|
|
2025-03-19
|
74
|
80
|
-6
|
457.50
|
|
2025-03-18
|
99
|
167
|
-68
|
460.00
|
|
2025-03-17
|
199
|
166
|
33
|
462.50
|
|
2025-03-14
|
111
|
188
|
-77
|
443.50
|
|
2025-03-12
|
237
|
269
|
-32
|
|
|
2025-03-11
|
391
|
336
|
55
|
450.00
|
|
2025-03-10
|
322
|
399
|
-77
|
432.00
|
|
2025-03-07
|
494
|
234
|
260
|
469.50
|
|
2025-03-06
|
480
|
98
|
382
|
450.50
|
|
2025-03-04
|
162
|
147
|
15
|
443.50
|
|
2025-03-03
|
189
|
146
|
43
|
443.50
|
|
2025-02-26
|
103
|
156
|
-53
|
433.00
|
|
2025-02-25
|
149
|
165
|
-16
|
435.50
|
|
2025-02-21
|
358
|
277
|
81
|
455.50
|
|
2025-02-19
|
386
|
152
|
234
|
429.50
|
|
2025-02-17
|
87
|
106
|
-19
|
391.50
|
|
2025-02-14
|
137
|
360
|
-223
|
392.00
|
|
2025-02-10
|
244
|
161
|
83
|
403.50
|
|
2025-02-06
|
125
|
146
|
-21
|
423.00
|
|
2025-02-05
|
144
|
131
|
13
|
433.00
|
|
2025-02-04
|
329
|
423
|
-94
|
431.50
|
|
2025-02-03
|
421
|
372
|
49
|
435.00
|
|
2025-01-22
|
555
|
519
|
36
|
453.00
|
|
2025-01-20
|
145
|
159
|
-14
|
402.00
|
|
2025-01-16
|
296
|
247
|
49
|
408.50
|
|
2025-01-14
|
194
|
131
|
63
|
394.00
|
|
2025-01-09
|
527
|
592
|
-65
|
378.50
|
|
2025-01-08
|
668
|
527
|
141
|
408.50
|
|
2025-01-03
|
367
|
180
|
187
|
355.50
|
|
2024-12-26
|
29
|
33
|
-4
|
326.00
|
|
2024-12-25
|
107
|
39
|
68
|
330.00
|
|
2024-12-20
|
29
|
47
|
-18
|
316.00
|
|
2024-12-19
|
68
|
56
|
12
|
322.00
|
|
2024-12-18
|
69
|
39
|
30
|
321.00
|
|
2024-12-17
|
83
|
143
|
-60
|
314.00
|
|
2024-12-16
|
153
|
167
|
-14
|
322.00
|
|
2024-12-12
|
684
|
565
|
119
|
351.50
|
|
2024-12-09
|
21
|
34
|
-13
|
314.00
|
|
2024-12-06
|
32
|
37
|
-5
|
306.50
|
|
2024-12-05
|
71
|
61
|
10
|
315.50
|
|
2024-12-04
|
46
|
24
|
22
|
314.50
|
|
2024-12-03
|
28
|
10
|
18
|
306.50
|
|
2024-12-02
|
19
|
4
|
15
|
305.50
|
|
2024-11-28
|
8
|
14
|
-6
|
300.00
|
|
2024-11-27
|
15
|
11
|
4
|
304.50
|
|
2024-11-26
|
4
|
12
|
-8
|
302.50
|
|
2024-11-15
|
19
|
36
|
-17
|
293.50
|
|
2024-11-14
|
42
|
31
|
11
|
302.00
|
|
2024-11-12
|
28
|
48
|
-20
|
295.50
|
|
2024-11-08
|
37
|
9
|
28
|
310.00
|
|
2024-11-06
|
22
|
10
|
12
|
310.50
|
|
2024-11-05
|
20
|
6
|
14
|
306.00
|
|
2024-11-04
|
4
|
13
|
-9
|
303.00
|
|
2024-11-01
|
7
|
11
|
-4
|
307.00
|
|
2024-10-30
|
16
|
10
|
6
|
306.50
|
|
2024-10-24
|
70
|
88
|
-18
|
303.50
|
|
2024-10-23
|
122
|
93
|
29
|
319.00
|
|
2024-10-18
|
114
|
196
|
-82
|
306.50
|
|
2024-10-08
|
22
|
32
|
-10
|
322.50
|
|
2024-09-25
|
76
|
57
|
19
|
344.50
|
|
2024-09-20
|
199
|
251
|
-52
|
353.50
|
|
2024-09-18
|
29
|
23
|
6
|
320.00
|
|
2024-09-12
|
54
|
34
|
20
|
319.50
|
|
2024-09-11
|
173
|
151
|
22
|
325.00
|
|
2024-09-09
|
59
|
123
|
-64
|
324.50
|
|
2024-09-06
|
31
|
39
|
-8
|
333.50
|
|
2024-09-03
|
39
|
121
|
-82
|
345.00
|
|
2024-08-30
|
202
|
58
|
144
|
349.00
|
|
2024-08-29
|
410
|
346
|
64
|
352.00
|
|
2024-08-28
|
212
|
92
|
120
|
336.00
|
|
2024-08-08
|
232
|
112
|
120
|
302.00
|
|
2024-08-06
|
227
|
256
|
-29
|
264.00
|
|
2024-08-05
|
54
|
75
|
-21
|
269.50
|
|
2024-08-01
|
156
|
205
|
-49
|
307.50
|
|
2024-07-31
|
255
|
135
|
120
|
322.00
|
|
2024-07-30
|
54
|
28
|
26
|
315.00
|
|
2024-07-17
|
186
|
106
|
80
|
310.00
|
|
2024-07-08
|
46
|
27
|
19
|
306.50
|
|
2024-07-04
|
72
|
80
|
-8
|
296.50
|
|
2024-07-03
|
119
|
149
|
-30
|
|
|
2024-07-01
|
163
|
106
|
57
|
308.00
|
|
2024-06-27
|
34
|
27
|
7
|
288.00
|
|
2024-06-20
|
12
|
23
|
-11
|
286.00
|
|
2024-06-19
|
43
|
33
|
10
|
286.00
|
|
2024-06-06
|
0
|
35
|
-35
|
298.50
|
| 合計 | 39428 | 39099 | 329 | |
