| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
384.00
|
|
2026-06-01
|
15
|
45
|
-30
|
372.00
|
|
2026-05-29
|
126
|
35
|
91
|
413.00
|
|
2026-05-28
|
56
|
4
|
52
|
384.00
|
|
2026-05-25
|
7
|
24
|
-17
|
334.00
|
|
2026-05-21
|
568
|
525
|
43
|
316.50
|
|
2026-05-19
|
156
|
79
|
77
|
283.50
|
|
2026-05-18
|
165
|
156
|
9
|
258.00
|
|
2026-05-15
|
183
|
208
|
-25
|
242.00
|
|
2026-05-13
|
208
|
191
|
17
|
254.50
|
|
2026-05-12
|
144
|
221
|
-77
|
240.00
|
|
2026-05-11
|
176
|
97
|
79
|
248.50
|
|
2026-05-04
|
47
|
104
|
-57
|
210.50
|
|
2026-04-30
|
20
|
11
|
9
|
217.00
|
|
2026-04-28
|
29
|
37
|
-8
|
217.00
|
|
2026-04-27
|
76
|
48
|
28
|
227.00
|
|
2026-04-23
|
341
|
661
|
-320
|
238.00
|
|
2026-04-22
|
386
|
65
|
321
|
234.00
|
|
2026-04-20
|
60
|
52
|
8
|
203.50
|
|
2026-04-02
|
11
|
16
|
-5
|
180.50
|
|
2026-03-26
|
39
|
52
|
-13
|
198.00
|
|
2026-03-25
|
37
|
32
|
5
|
205.00
|
|
2026-03-24
|
95
|
101
|
-6
|
201.00
|
|
2026-03-23
|
51
|
63
|
-12
|
196.50
|
|
2026-03-20
|
62
|
54
|
8
|
202.50
|
|
2026-03-19
|
91
|
98
|
-7
|
207.00
|
|
2026-03-18
|
49
|
58
|
-9
|
212.50
|
|
2026-03-09
|
38
|
69
|
-31
|
164.50
|
|
2026-03-06
|
34
|
16
|
18
|
181.50
|
|
2026-03-03
|
58
|
64
|
-6
|
179.00
|
|
2026-02-25
|
218
|
236
|
-18
|
184.00
|
|
2026-02-23
|
139
|
117
|
22
|
161.00
|
|
2026-02-06
|
30
|
34
|
-4
|
146.50
|
|
2026-01-14
|
19
|
33
|
-14
|
142.50
|
|
2026-01-13
|
2
|
6
|
-4
|
139.50
|
|
2026-01-12
|
14
|
20
|
-6
|
139.00
|
|
2025-12-29
|
42
|
21
|
21
|
141.00
|
|
2025-12-26
|
2
|
4
|
-2
|
130.50
|
|
2025-12-16
|
7
|
5
|
2
|
127.50
|
|
2025-12-11
|
12
|
19
|
-7
|
131.00
|
|
2025-12-10
|
8
|
3
|
5
|
133.50
|
|
2025-12-09
|
4
|
3
|
1
|
135.00
|
|
2025-12-04
|
17
|
40
|
-23
|
137.50
|
|
2025-12-02
|
11
|
6
|
5
|
137.00
|
|
2025-12-01
|
8
|
9
|
-1
|
134.50
|
|
2025-11-28
|
18
|
13
|
5
|
135.50
|
|
2025-11-26
|
6
|
3
|
3
|
135.00
|
|
2025-11-25
|
15
|
10
|
5
|
131.50
|
|
2025-11-20
|
6
|
18
|
-12
|
134.50
|
|
2025-11-19
|
34
|
43
|
-9
|
133.00
|
|
2025-11-18
|
19
|
15
|
4
|
136.50
|
|
2025-11-13
|
7
|
12
|
-5
|
146.50
|
|
2025-11-11
|
9
|
4
|
5
|
150.00
|
|
2025-11-04
|
15
|
22
|
-7
|
155.50
|
|
2025-11-03
|
66
|
60
|
6
|
158.00
|
|
2025-10-27
|
151
|
144
|
7
|
178.00
|
|
2025-10-20
|
121
|
156
|
-35
|
167.00
|
|
2025-10-15
|
106
|
93
|
13
|
158.50
|
|
2025-10-07
|
50
|
41
|
9
|
159.00
|
|
2025-10-03
|
13
|
10
|
3
|
145.00
|
|
2025-09-25
|
29
|
22
|
7
|
155.00
|
|
2025-09-11
|
13
|
19
|
-6
|
133.00
|
|
2025-09-10
|
29
|
36
|
-7
|
139.00
|
|
2025-09-08
|
27
|
39
|
-12
|
143.00
|
|
2025-08-29
|
10
|
13
|
-3
|
134.50
|
|
2025-08-26
|
8
|
3
|
5
|
127.50
|
|
2025-08-22
|
6
|
2
|
4
|
120.50
|
|
2025-08-21
|
4
|
6
|
-2
|
122.50
|
|
2025-08-20
|
11
|
8
|
3
|
121.50
|
|
2025-08-05
|
4
|
7
|
-3
|
122.50
|
|
2025-08-01
|
18
|
24
|
-6
|
124.50
|
|
2025-07-29
|
13
|
17
|
-4
|
141.00
|
|
2025-07-28
|
10
|
12
|
-2
|
144.00
|
|
2025-07-25
|
9
|
15
|
-6
|
144.50
|
|
2025-07-24
|
3
|
8
|
-5
|
144.50
|
|
2025-07-23
|
8
|
10
|
-2
|
143.50
|
|
2025-07-17
|
26
|
16
|
10
|
152.00
|
|
2025-07-16
|
2
|
5
|
-3
|
145.50
|
|
2025-07-10
|
1
|
4
|
-3
|
139.00
|
|
2025-07-09
|
5
|
6
|
-1
|
139.00
|
|
2025-07-04
|
10
|
13
|
-3
|
142.50
|
|
2025-06-26
|
21
|
17
|
4
|
152.00
|
|
2025-06-12
|
8
|
13
|
-5
|
151.50
|
|
2025-06-10
|
20
|
11
|
9
|
145.00
|
|
2025-06-09
|
21
|
65
|
-44
|
139.50
|
|
2025-06-02
|
90
|
31
|
59
|
145.00
|
|
2025-05-28
|
44
|
28
|
16
|
157.00
|
|
2025-05-27
|
8
|
4
|
4
|
148.00
|
|
2025-05-23
|
6
|
7
|
-1
|
150.00
|
|
2025-05-19
|
15
|
10
|
5
|
152.00
|
|
2025-05-14
|
17
|
13
|
4
|
162.00
|
|
2025-05-06
|
13
|
38
|
-25
|
143.50
|
|
2025-05-05
|
18
|
38
|
-20
|
148.00
|
|
2025-05-02
|
13
|
38
|
-25
|
161.00
|
|
2025-04-24
|
13
|
9
|
4
|
150.00
|
|
2025-04-01
|
16
|
19
|
-3
|
164.50
|
|
2025-03-27
|
17
|
5
|
12
|
178.00
|
|
2025-03-24
|
1
|
3
|
-2
|
178.00
|
|
2025-03-19
|
16
|
1
|
15
|
181.00
|
|
2025-03-17
|
3
|
5
|
-2
|
181.50
|
|
2025-03-13
|
19
|
35
|
-16
|
180.00
|
|
2025-03-06
|
18
|
4
|
14
|
200.50
|
|
2025-03-05
|
2
|
6
|
-4
|
202.00
|
|
2025-02-24
|
9
|
23
|
-14
|
216.00
|
|
2025-02-21
|
36
|
47
|
-11
|
217.50
|
|
2025-02-14
|
6
|
4
|
2
|
199.50
|
|
2025-01-22
|
3
|
27
|
-24
|
207.00
|
|
2025-01-14
|
15
|
72
|
-57
|
196.00
|
|
2025-01-13
|
73
|
61
|
12
|
192.00
|
|
2025-01-09
|
81
|
107
|
-26
|
214.50
|
|
2025-01-07
|
2
|
5
|
-3
|
229.50
|
|
2025-01-03
|
4
|
2
|
2
|
227.50
|
|
2025-01-02
|
8
|
5
|
3
|
228.50
|
|
2024-12-30
|
18
|
37
|
-19
|
226.50
|
|
2024-12-25
|
4
|
9
|
-5
|
234.50
|
|
2024-12-24
|
13
|
23
|
-10
|
234.50
|
|
2024-12-19
|
4
|
53
|
-49
|
228.00
|
|
2024-12-18
|
9
|
89
|
-80
|
232.00
|
|
2024-12-17
|
16
|
25
|
-9
|
232.50
|
|
2024-12-02
|
3
|
1
|
2
|
251.50
|
|
2024-11-26
|
13
|
3
|
10
|
263.50
|
|
2024-11-08
|
73
|
108
|
-35
|
270.50
|
|
2024-10-30
|
50
|
70
|
-20
|
283.00
|
|
2024-10-29
|
117
|
149
|
-32
|
288.50
|
|
2024-10-25
|
67
|
50
|
17
|
331.00
|
|
2024-10-24
|
29
|
51
|
-22
|
310.00
|
|
2024-10-22
|
59
|
44
|
15
|
321.50
|
|
2024-10-18
|
81
|
65
|
16
|
309.00
|
|
2024-10-17
|
96
|
66
|
30
|
296.00
|
|
2024-10-04
|
7
|
11
|
-4
|
265.00
|
|
2024-10-01
|
2
|
6
|
-4
|
275.00
|
|
2024-09-30
|
6
|
29
|
-23
|
272.00
|
|
2024-09-25
|
36
|
29
|
7
|
290.00
|
|
2024-09-20
|
4
|
8
|
-4
|
269.00
|
|
2024-09-19
|
2
|
71
|
-69
|
273.00
|
|
2024-09-13
|
1
|
4
|
-3
|
270.50
|
|
2024-09-12
|
1
|
5
|
-4
|
272.00
|
|
2024-09-10
|
14
|
19
|
-5
|
258.50
|
|
2024-09-09
|
5
|
10
|
-5
|
268.00
|
|
2024-09-06
|
22
|
25
|
-3
|
271.00
|
|
2024-09-05
|
27
|
33
|
-6
|
271.00
|
|
2024-09-04
|
23
|
32
|
-9
|
285.50
|
|
2024-09-03
|
8
|
19
|
-11
|
302.50
|
|
2024-09-02
|
14
|
9
|
5
|
308.50
|
|
2024-08-30
|
61
|
18
|
43
|
311.00
|
|
2024-08-23
|
18
|
7
|
11
|
307.00
|
|
2024-08-22
|
18
|
8
|
10
|
306.50
|
|
2024-08-21
|
7
|
16
|
-9
|
306.00
|
|
2024-08-16
|
8
|
30
|
-22
|
307.00
|
|
2024-08-15
|
4
|
9
|
-5
|
304.00
|
|
2024-08-14
|
41
|
23
|
18
|
306.50
|
|
2024-08-12
|
5
|
10
|
-5
|
293.00
|
|
2024-08-09
|
36
|
21
|
15
|
287.50
|
|
2024-08-08
|
9
|
16
|
-7
|
280.00
|
|
2024-08-05
|
9
|
31
|
-22
|
273.50
|
|
2024-08-02
|
265
|
40
|
225
|
303.50
|
|
2024-08-01
|
65
|
11
|
54
|
312.50
|
|
2024-07-30
|
50
|
31
|
19
|
307.50
|
|
2024-07-23
|
22
|
75
|
-53
|
331.50
|
|
2024-07-22
|
10
|
16
|
-6
|
329.00
|
|
2024-07-19
|
9
|
16
|
-7
|
339.00
|
|
2024-07-15
|
13
|
21
|
-8
|
364.00
|
|
2024-07-12
|
19
|
59
|
-40
|
368.00
|
|
2024-07-11
|
90
|
39
|
51
|
370.00
|
|
2024-07-10
|
20
|
12
|
8
|
357.50
|
|
2024-07-08
|
67
|
110
|
-43
|
364.00
|
|
2024-07-05
|
26
|
14
|
12
|
381.00
|
|
2024-07-04
|
22
|
37
|
-15
|
372.00
|
|
2024-07-02
|
137
|
173
|
-36
|
384.50
|
|
2024-07-01
|
153
|
112
|
41
|
393.50
|
|
2024-06-28
|
127
|
84
|
43
|
358.00
|
|
2024-06-21
|
23
|
35
|
-12
|
318.50
|
|
2024-06-20
|
12
|
23
|
-11
|
321.00
|
|
2024-06-19
|
8
|
12
|
-4
|
324.50
|
|
2024-06-18
|
37
|
27
|
10
|
331.00
|
|
2024-06-12
|
19
|
30
|
-11
|
347.00
|
|
2024-06-07
|
113
|
131
|
-18
|
347.50
|
| 合計 | 7727 | 7903 | -176 | |
