| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
0
|
0
|
50.10
|
|
2026-05-22
|
2
|
2
|
0
|
50.90
|
|
2026-05-21
|
0
|
0
|
0
|
51.80
|
|
2026-05-20
|
0
|
0
|
0
|
51.00
|
|
2026-05-15
|
9
|
9
|
0
|
51.00
|
|
2026-05-04
|
0
|
2
|
-2
|
55.00
|
|
2026-04-30
|
1
|
1
|
0
|
55.30
|
|
2026-04-28
|
2
|
0
|
2
|
55.00
|
|
2026-04-24
|
1
|
1
|
0
|
55.90
|
|
2026-04-23
|
0
|
0
|
0
|
56.00
|
|
2026-04-14
|
0
|
3
|
-3
|
60.00
|
|
2026-04-09
|
0
|
2
|
-2
|
60.90
|
|
2026-04-08
|
11
|
14
|
-3
|
61.10
|
|
2026-04-07
|
15
|
23
|
-8
|
62.50
|
|
2026-04-01
|
4
|
4
|
0
|
62.40
|
|
2026-03-31
|
19
|
21
|
-2
|
62.40
|
|
2026-03-27
|
11
|
21
|
-10
|
62.90
|
|
2026-03-25
|
0
|
2
|
-2
|
60.50
|
|
2026-03-20
|
0
|
9
|
-9
|
60.30
|
|
2026-03-19
|
1
|
3
|
-2
|
61.20
|
|
2026-03-17
|
7
|
4
|
3
|
60.00
|
|
2026-03-16
|
13
|
16
|
-3
|
61.70
|
|
2026-03-13
|
4
|
7
|
-3
|
60.90
|
|
2026-03-12
|
5
|
13
|
-8
|
60.90
|
|
2026-03-11
|
6
|
4
|
2
|
60.90
|
|
2026-03-06
|
0
|
1
|
-1
|
55.80
|
|
2026-03-05
|
0
|
1
|
-1
|
55.80
|
|
2026-03-04
|
2
|
4
|
-2
|
55.50
|
|
2026-03-03
|
0
|
0
|
0
|
56.40
|
|
2026-02-26
|
0
|
0
|
0
|
56.00
|
|
2026-02-25
|
0
|
1
|
-1
|
55.80
|
|
2026-02-24
|
0
|
0
|
0
|
55.60
|
|
2026-02-23
|
0
|
1
|
-1
|
55.00
|
|
2026-02-11
|
6
|
4
|
2
|
54.60
|
|
2026-02-09
|
0
|
0
|
0
|
56.20
|
|
2026-02-04
|
0
|
1
|
-1
|
56.90
|
|
2026-02-03
|
1
|
1
|
0
|
56.80
|
|
2026-02-02
|
2
|
0
|
2
|
56.90
|
|
2026-01-28
|
1
|
0
|
1
|
57.80
|
|
2026-01-27
|
1
|
1
|
0
|
58.00
|
|
2026-01-26
|
0
|
1
|
-1
|
57.70
|
|
2026-01-16
|
0
|
6
|
-6
|
59.70
|
|
2026-01-15
|
3
|
3
|
0
|
59.60
|
|
2026-01-14
|
13
|
19
|
-6
|
59.60
|
|
2026-01-13
|
0
|
5
|
-5
|
59.80
|
|
2026-01-12
|
0
|
2
|
-2
|
59.40
|
|
2026-01-09
|
2
|
5
|
-3
|
59.50
|
|
2025-12-29
|
1
|
0
|
1
|
60.50
|
|
2025-12-26
|
1
|
3
|
-2
|
62.40
|
|
2025-12-18
|
1
|
26
|
-25
|
60.00
|
|
2025-12-17
|
0
|
4
|
-4
|
58.30
|
|
2025-12-16
|
0
|
1
|
-1
|
57.60
|
|
2025-12-11
|
0
|
7
|
-7
|
57.80
|
|
2025-12-10
|
2
|
13
|
-11
|
58.00
|
|
2025-12-09
|
1
|
5
|
-4
|
57.10
|
|
2025-12-08
|
0
|
2
|
-2
|
57.00
|
|
2025-12-02
|
2
|
14
|
-12
|
57.20
|
|
2025-11-25
|
15
|
30
|
-15
|
53.80
|
|
2025-11-14
|
6
|
29
|
-23
|
60.20
|
|
2025-11-11
|
0
|
2
|
-2
|
55.90
|
|
2025-11-07
|
1
|
3
|
-2
|
57.20
|
|
2025-11-05
|
0
|
1
|
-1
|
56.90
|
|
2025-11-04
|
0
|
6
|
-6
|
56.50
|
|
2025-10-27
|
2
|
11
|
-9
|
60.90
|
|
2025-10-16
|
1
|
2
|
-1
|
57.50
|
|
2025-10-15
|
11
|
0
|
11
|
55.90
|
|
2025-09-22
|
0
|
1
|
-1
|
57.80
|
|
2025-09-15
|
0
|
1
|
-1
|
59.20
|
|
2025-08-15
|
1
|
1
|
0
|
48.80
|
|
2025-08-12
|
3
|
3
|
0
|
48.20
|
|
2025-03-31
|
0
|
1
|
-1
|
51.50
|
|
2024-11-12
|
1
|
0
|
1
|
35.70
|
| 合計 | 191 | 383 | -192 | |
