| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
376
|
478
|
-102
|
118.50
|
|
2026-06-03
|
530
|
463
|
67
|
114.50
|
|
2026-06-02
|
355
|
402
|
-47
|
107.50
|
|
2026-06-01
|
788
|
625
|
163
|
109.00
|
|
2026-05-28
|
221
|
300
|
-79
|
98.20
|
|
2026-05-26
|
244
|
303
|
-59
|
105.00
|
|
2026-05-21
|
147
|
59
|
88
|
94.60
|
|
2026-05-20
|
212
|
311
|
-99
|
91.50
|
|
2026-05-18
|
416
|
401
|
15
|
93.70
|
|
2026-05-15
|
476
|
535
|
-59
|
96.30
|
|
2026-05-14
|
495
|
659
|
-164
|
101.50
|
|
2026-05-12
|
1330
|
1089
|
241
|
101.00
|
|
2026-05-11
|
214
|
42
|
172
|
95.50
|
|
2026-05-07
|
184
|
136
|
48
|
93.10
|
|
2026-05-06
|
371
|
442
|
-71
|
90.90
|
|
2026-05-05
|
123
|
156
|
-33
|
91.70
|
|
2026-05-04
|
244
|
63
|
181
|
87.10
|
|
2026-04-30
|
113
|
98
|
15
|
84.80
|
|
2026-04-29
|
178
|
161
|
17
|
85.20
|
|
2026-04-28
|
128
|
83
|
45
|
83.00
|
|
2026-04-24
|
626
|
772
|
-146
|
90.50
|
|
2026-04-23
|
1422
|
1373
|
49
|
100.50
|
|
2026-04-21
|
165
|
210
|
-45
|
92.40
|
|
2026-04-20
|
576
|
489
|
87
|
92.50
|
|
2026-04-16
|
298
|
257
|
41
|
89.40
|
|
2026-04-14
|
220
|
260
|
-40
|
88.90
|
|
2026-04-13
|
428
|
456
|
-28
|
88.50
|
|
2026-04-10
|
165
|
143
|
22
|
84.60
|
|
2026-04-08
|
322
|
142
|
180
|
79.20
|
|
2026-04-01
|
108
|
129
|
-21
|
78.10
|
|
2026-03-30
|
356
|
317
|
39
|
81.80
|
|
2026-03-27
|
506
|
435
|
71
|
85.20
|
|
2026-03-24
|
347
|
390
|
-43
|
86.90
|
|
2026-03-23
|
263
|
236
|
27
|
85.60
|
|
2026-03-20
|
160
|
227
|
-67
|
82.80
|
|
2026-03-18
|
311
|
201
|
110
|
82.90
|
|
2026-03-16
|
139
|
171
|
-32
|
78.20
|
|
2026-03-13
|
93
|
110
|
-17
|
77.90
|
|
2026-03-12
|
54
|
71
|
-17
|
75.90
|
|
2026-03-11
|
101
|
56
|
45
|
76.50
|
|
2026-03-10
|
98
|
34
|
64
|
71.80
|
|
2026-03-09
|
76
|
114
|
-38
|
65.60
|
|
2026-03-05
|
101
|
82
|
19
|
71.30
|
|
2026-03-04
|
114
|
148
|
-34
|
67.70
|
|
2026-03-03
|
76
|
144
|
-68
|
74.40
|
|
2026-03-02
|
244
|
270
|
-26
|
79.10
|
|
2026-02-26
|
101
|
64
|
37
|
77.50
|
|
2026-02-24
|
94
|
68
|
26
|
74.10
|
|
2026-02-23
|
120
|
93
|
27
|
71.10
|
|
2026-02-09
|
275
|
175
|
100
|
69.10
|
|
2026-02-04
|
30
|
17
|
13
|
67.40
|
|
2026-02-02
|
50
|
60
|
-10
|
65.50
|
|
2026-01-30
|
26
|
59
|
-33
|
67.70
|
|
2026-01-29
|
57
|
74
|
-17
|
71.10
|
|
2026-01-16
|
344
|
243
|
101
|
74.00
|
|
2026-01-09
|
43
|
50
|
-7
|
68.10
|
|
2026-01-07
|
123
|
95
|
28
|
70.30
|
|
2026-01-02
|
59
|
28
|
31
|
68.20
|
|
2025-12-10
|
130
|
166
|
-36
|
70.90
|
|
2025-12-08
|
24
|
5
|
19
|
69.10
|
|
2025-12-03
|
17
|
33
|
-16
|
69.40
|
|
2025-11-28
|
16
|
8
|
8
|
68.40
|
|
2025-11-20
|
45
|
7
|
38
|
67.10
|
|
2025-10-30
|
3
|
10
|
-7
|
63.80
|
|
2025-10-27
|
14
|
9
|
5
|
65.80
|
|
2025-09-17
|
64
|
15
|
49
|
63.60
|
|
2025-09-08
|
69
|
82
|
-13
|
64.80
|
|
2025-08-21
|
10
|
13
|
-3
|
56.50
|
|
2025-07-29
|
60
|
70
|
-10
|
55.70
|
|
2025-07-25
|
77
|
129
|
-52
|
57.30
|
|
2025-07-22
|
168
|
185
|
-17
|
52.20
|
|
2025-07-17
|
38
|
44
|
-6
|
53.50
|
|
2025-07-16
|
105
|
76
|
29
|
54.60
|
|
2025-07-15
|
14
|
9
|
5
|
50.40
|
|
2025-07-07
|
5
|
13
|
-8
|
49.70
|
|
2025-07-03
|
36
|
12
|
24
|
51.10
|
|
2025-06-27
|
398
|
539
|
-141
|
55.30
|
|
2025-06-26
|
173
|
25
|
148
|
53.40
|
|
2025-06-24
|
6
|
3
|
3
|
45.15
|
|
2025-06-20
|
5
|
7
|
-2
|
45.40
|
|
2025-06-18
|
2
|
10
|
-8
|
46.05
|
|
2025-06-17
|
5
|
7
|
-2
|
46.15
|
|
2025-06-13
|
4
|
10
|
-6
|
47.30
|
|
2025-06-06
|
0
|
2
|
-2
|
48.70
|
|
2025-06-04
|
5
|
3
|
2
|
48.60
|
|
2025-06-03
|
2
|
0
|
2
|
47.40
|
|
2025-05-29
|
5
|
1
|
4
|
47.90
|
|
2025-05-27
|
1
|
8
|
-7
|
48.80
|
|
2025-05-26
|
3
|
5
|
-2
|
49.05
|
|
2025-05-23
|
0
|
2
|
-2
|
49.40
|
|
2025-05-20
|
8
|
5
|
3
|
49.40
|
|
2025-05-15
|
4
|
9
|
-5
|
50.60
|
|
2025-05-14
|
27
|
16
|
11
|
51.20
|
|
2025-05-08
|
3
|
1
|
2
|
44.45
|
|
2025-05-07
|
0
|
4
|
-4
|
43.70
|
|
2025-05-06
|
1
|
3
|
-2
|
44.05
|
|
2025-05-05
|
1
|
2
|
-1
|
43.80
|
|
2025-04-30
|
2
|
3
|
-1
|
44.80
|
|
2025-04-22
|
3
|
1
|
2
|
42.55
|
|
2025-04-16
|
1
|
13
|
-12
|
45.90
|
|
2025-03-18
|
7
|
5
|
2
|
53.70
|
|
2025-03-11
|
11
|
16
|
-5
|
55.40
|
|
2025-02-25
|
27
|
19
|
8
|
59.60
|
|
2025-02-18
|
67
|
105
|
-38
|
62.50
|
|
2025-02-10
|
5
|
11
|
-6
|
55.70
|
|
2025-02-04
|
0
|
2
|
-2
|
53.00
|
|
2025-01-22
|
4
|
2
|
2
|
54.50
|
|
2025-01-16
|
5
|
3
|
2
|
52.80
|
|
2025-01-02
|
5
|
13
|
-8
|
54.00
|
|
2024-12-25
|
4
|
0
|
4
|
56.70
|
|
2024-11-25
|
14
|
4
|
10
|
62.30
|
|
2024-11-13
|
6
|
9
|
-3
|
60.00
|
|
2024-10-30
|
4
|
2
|
2
|
59.60
|
|
2024-10-25
|
76
|
89
|
-13
|
61.90
|
|
2024-10-23
|
0
|
7
|
-7
|
58.20
|
|
2024-10-16
|
8
|
2
|
6
|
57.30
|
|
2024-10-09
|
2
|
4
|
-2
|
57.80
|
|
2024-10-04
|
0
|
2
|
-2
|
59.80
|
|
2024-09-25
|
9
|
1
|
8
|
59.70
|
|
2024-09-23
|
7
|
4
|
3
|
59.30
|
|
2024-09-20
|
0
|
5
|
-5
|
58.70
|
|
2024-09-19
|
3
|
1
|
2
|
59.20
|
|
2024-09-12
|
4
|
1
|
3
|
57.90
|
|
2024-09-11
|
4
|
2
|
2
|
56.30
|
|
2024-09-09
|
1
|
5
|
-4
|
58.70
|
|
2024-09-06
|
2
|
3
|
-1
|
58.30
|
|
2024-09-05
|
2
|
8
|
-6
|
58.00
|
|
2024-09-04
|
12
|
17
|
-5
|
57.70
|
|
2024-08-28
|
6
|
0
|
6
|
60.60
|
|
2024-08-26
|
4
|
1
|
3
|
61.10
|
|
2024-08-16
|
7
|
1
|
6
|
59.20
|
|
2024-08-09
|
4
|
9
|
-5
|
56.80
|
|
2024-07-26
|
5
|
13
|
-8
|
64.50
|
|
2024-07-22
|
16
|
10
|
6
|
66.00
|
|
2024-06-25
|
0
|
13
|
-13
|
67.20
|
|
2024-06-20
|
3
|
0
|
3
|
66.70
|
|
2024-06-19
|
6
|
2
|
4
|
65.60
|
| 合計 | 17730 | 17025 | 705 | |
