| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
231
|
-60
|
115.00
|
|
2026-06-04
|
171
|
271
|
-100
|
118.00
|
|
2026-06-02
|
356
|
446
|
-90
|
121.50
|
|
2026-06-01
|
212
|
185
|
27
|
127.00
|
|
2026-05-29
|
226
|
165
|
61
|
126.50
|
|
2026-05-28
|
216
|
308
|
-92
|
122.00
|
|
2026-05-27
|
211
|
270
|
-59
|
126.50
|
|
2026-05-25
|
594
|
389
|
205
|
132.00
|
|
2026-05-22
|
479
|
691
|
-212
|
121.50
|
|
2026-05-21
|
761
|
1854
|
-1093
|
117.50
|
|
2026-05-20
|
164
|
292
|
-128
|
116.50
|
|
2026-05-19
|
152
|
265
|
-113
|
119.50
|
|
2026-05-18
|
461
|
653
|
-192
|
123.50
|
|
2026-05-15
|
1061
|
942
|
119
|
131.00
|
|
2026-05-14
|
209
|
143
|
66
|
126.00
|
|
2026-05-13
|
211
|
270
|
-59
|
125.50
|
|
2026-05-12
|
375
|
451
|
-76
|
128.00
|
|
2026-05-11
|
651
|
406
|
245
|
129.50
|
|
2026-05-08
|
464
|
589
|
-125
|
121.50
|
|
2026-05-07
|
256
|
453
|
-197
|
125.00
|
|
2026-05-06
|
958
|
1088
|
-130
|
129.00
|
|
2026-05-05
|
871
|
1113
|
-242
|
135.00
|
|
2026-05-04
|
2592
|
2437
|
155
|
137.50
|
|
2026-04-30
|
2819
|
3157
|
-338
|
129.50
|
|
2026-04-29
|
1566
|
1068
|
498
|
122.00
|
|
2026-04-28
|
1239
|
783
|
456
|
113.50
|
|
2026-04-27
|
929
|
1572
|
-643
|
106.50
|
|
2026-04-24
|
1457
|
821
|
636
|
117.00
|
|
2026-04-23
|
1052
|
1141
|
-89
|
111.00
|
|
2026-04-21
|
1104
|
1190
|
-86
|
118.50
|
|
2026-04-17
|
430
|
263
|
167
|
114.00
|
|
2026-04-15
|
710
|
985
|
-275
|
115.00
|
|
2026-04-14
|
1758
|
1619
|
139
|
117.00
|
|
2026-04-09
|
2517
|
2247
|
270
|
116.00
|
|
2026-04-08
|
481
|
400
|
81
|
108.00
|
|
2026-04-07
|
144
|
128
|
16
|
101.00
|
|
2026-03-30
|
215
|
372
|
-157
|
101.00
|
|
2026-03-27
|
585
|
364
|
221
|
104.00
|
|
2026-03-26
|
758
|
866
|
-108
|
104.50
|
|
2026-03-25
|
671
|
586
|
85
|
106.00
|
|
2026-03-17
|
1190
|
1094
|
96
|
101.00
|
|
2026-03-16
|
506
|
314
|
192
|
106.00
|
|
2026-03-13
|
154
|
140
|
14
|
96.70
|
|
2026-03-04
|
148
|
173
|
-25
|
87.00
|
|
2026-03-02
|
184
|
143
|
41
|
93.20
|
|
2026-02-23
|
46
|
59
|
-13
|
86.50
|
|
2026-02-09
|
98
|
58
|
40
|
87.00
|
|
2026-02-06
|
81
|
117
|
-36
|
85.80
|
|
2026-01-29
|
115
|
137
|
-22
|
91.00
|
|
2026-01-28
|
107
|
80
|
27
|
93.90
|
|
2026-01-26
|
100
|
63
|
37
|
96.10
|
|
2026-01-23
|
31
|
43
|
-12
|
91.80
|
|
2026-01-16
|
275
|
311
|
-36
|
97.30
|
|
2026-01-08
|
342
|
318
|
24
|
95.90
|
|
2026-01-07
|
249
|
303
|
-54
|
95.20
|
|
2026-01-05
|
794
|
906
|
-112
|
100.00
|
|
2026-01-02
|
238
|
142
|
96
|
94.00
|
|
2025-12-31
|
94
|
27
|
67
|
85.50
|
|
2025-12-29
|
22
|
13
|
9
|
86.50
|
|
2025-12-26
|
11
|
19
|
-8
|
85.30
|
|
2025-12-23
|
3
|
8
|
-5
|
87.20
|
|
2025-12-05
|
34
|
24
|
10
|
85.10
|
|
2025-11-25
|
21
|
13
|
8
|
81.50
|
|
2025-11-24
|
44
|
29
|
15
|
80.80
|
|
2025-11-21
|
36
|
24
|
12
|
78.30
|
|
2025-11-20
|
32
|
40
|
-8
|
81.10
|
|
2025-11-19
|
63
|
50
|
13
|
79.10
|
|
2025-11-17
|
48
|
33
|
15
|
83.50
|
|
2025-11-13
|
45
|
32
|
13
|
87.00
|
|
2025-11-12
|
80
|
30
|
50
|
88.20
|
|
2025-11-10
|
67
|
32
|
35
|
91.90
|
|
2025-11-06
|
47
|
28
|
19
|
90.80
|
|
2025-11-05
|
82
|
71
|
11
|
90.40
|
|
2025-11-04
|
58
|
22
|
36
|
91.90
|
|
2025-10-17
|
88
|
109
|
-21
|
98.90
|
|
2025-10-16
|
282
|
469
|
-187
|
103.50
|
|
2025-10-15
|
228
|
187
|
41
|
102.50
|
|
2025-10-14
|
330
|
215
|
115
|
98.60
|
|
2025-10-13
|
399
|
372
|
27
|
98.90
|
|
2025-10-09
|
150
|
171
|
-21
|
103.50
|
|
2025-10-07
|
117
|
162
|
-45
|
110.00
|
|
2025-10-03
|
213
|
373
|
-160
|
110.00
|
|
2025-10-02
|
451
|
582
|
-131
|
113.00
|
|
2025-09-30
|
229
|
160
|
69
|
108.00
|
|
2025-09-26
|
546
|
581
|
-35
|
105.50
|
|
2025-09-25
|
363
|
320
|
43
|
112.00
|
|
2025-09-24
|
950
|
1090
|
-140
|
111.50
|
|
2025-09-23
|
2350
|
2589
|
-239
|
115.50
|
|
2025-09-22
|
701
|
568
|
133
|
116.00
|
|
2025-09-19
|
847
|
709
|
138
|
115.00
|
|
2025-09-18
|
2271
|
2205
|
66
|
115.00
|
|
2025-09-17
|
2098
|
2155
|
-57
|
110.00
|
|
2025-09-16
|
445
|
259
|
186
|
104.00
|
|
2025-09-15
|
352
|
375
|
-23
|
99.60
|
|
2025-09-11
|
672
|
763
|
-91
|
105.00
|
|
2025-09-10
|
1077
|
1174
|
-97
|
109.50
|
|
2025-09-08
|
861
|
673
|
188
|
102.00
|
|
2025-09-02
|
238
|
272
|
-34
|
92.30
|
|
2025-09-01
|
186
|
209
|
-23
|
92.00
|
|
2025-08-29
|
306
|
279
|
27
|
94.40
|
|
2025-08-28
|
82
|
107
|
-25
|
92.70
|
|
2025-08-25
|
200
|
145
|
55
|
92.60
|
|
2025-08-21
|
182
|
157
|
25
|
91.00
|
|
2025-08-15
|
47
|
66
|
-19
|
91.40
|
|
2025-08-11
|
255
|
301
|
-46
|
95.30
|
|
2025-08-08
|
1969
|
2204
|
-235
|
97.50
|
|
2025-08-07
|
506
|
322
|
184
|
96.30
|
|
2025-08-06
|
40
|
51
|
-11
|
87.60
|
|
2025-08-04
|
177
|
144
|
33
|
88.50
|
|
2025-08-01
|
157
|
125
|
32
|
86.30
|
|
2025-07-30
|
95
|
67
|
28
|
85.80
|
|
2025-07-29
|
90
|
125
|
-35
|
86.90
|
|
2025-07-28
|
232
|
117
|
115
|
89.60
|
|
2025-07-23
|
182
|
199
|
-17
|
88.20
|
|
2025-07-22
|
455
|
487
|
-32
|
89.00
|
|
2025-07-21
|
640
|
676
|
-36
|
90.00
|
|
2025-07-18
|
51
|
62
|
-11
|
87.70
|
|
2025-07-17
|
79
|
66
|
13
|
88.30
|
|
2025-07-15
|
65
|
53
|
12
|
86.50
|
|
2025-07-10
|
313
|
411
|
-98
|
88.30
|
|
2025-07-08
|
96
|
135
|
-39
|
82.00
|
|
2025-07-07
|
180
|
142
|
38
|
84.40
|
|
2025-07-04
|
308
|
337
|
-29
|
86.70
|
|
2025-07-03
|
367
|
451
|
-84
|
87.80
|
|
2025-07-02
|
272
|
220
|
52
|
88.70
|
|
2025-06-30
|
111
|
129
|
-18
|
86.30
|
|
2025-06-26
|
304
|
335
|
-31
|
87.50
|
|
2025-06-25
|
646
|
690
|
-44
|
88.10
|
|
2025-06-24
|
1916
|
2099
|
-183
|
90.50
|
|
2025-06-17
|
193
|
222
|
-29
|
85.50
|
|
2025-06-11
|
1859
|
2040
|
-181
|
85.50
|
|
2025-06-10
|
499
|
345
|
154
|
82.30
|
|
2025-06-05
|
222
|
237
|
-15
|
77.00
|
|
2025-06-04
|
53
|
34
|
19
|
74.90
|
|
2025-05-29
|
130
|
390
|
-260
|
77.70
|
|
2025-05-28
|
132
|
113
|
19
|
76.00
|
|
2025-05-27
|
515
|
584
|
-69
|
79.30
|
|
2025-05-26
|
329
|
285
|
44
|
77.50
|
|
2025-05-15
|
62
|
51
|
11
|
71.30
|
|
2025-05-14
|
24
|
110
|
-86
|
72.30
|
|
2025-05-13
|
33
|
125
|
-92
|
72.40
|
|
2025-05-09
|
42
|
51
|
-9
|
69.40
|
|
2025-05-08
|
22
|
122
|
-100
|
69.00
|
|
2025-05-07
|
36
|
59
|
-23
|
67.30
|
|
2025-05-05
|
61
|
226
|
-165
|
67.50
|
|
2025-04-30
|
111
|
124
|
-13
|
70.10
|
|
2025-04-29
|
162
|
237
|
-75
|
72.00
|
|
2025-04-28
|
51
|
140
|
-89
|
68.30
|
|
2025-04-25
|
83
|
170
|
-87
|
67.20
|
|
2025-04-24
|
272
|
364
|
-92
|
67.50
|
|
2025-04-23
|
136
|
246
|
-110
|
68.20
|
|
2025-03-25
|
38
|
21
|
17
|
|
|
2025-03-19
|
19
|
31
|
-12
|
84.50
|
|
2025-03-14
|
38
|
27
|
11
|
86.60
|
|
2025-03-13
|
39
|
32
|
7
|
85.70
|
|
2025-03-11
|
134
|
324
|
-190
|
86.70
|
|
2025-02-26
|
194
|
134
|
60
|
98.90
|
|
2025-02-21
|
229
|
127
|
102
|
101.00
|
|
2025-02-19
|
741
|
644
|
97
|
103.00
|
|
2025-02-04
|
47
|
60
|
-13
|
93.60
|
|
2025-01-14
|
136
|
200
|
-64
|
99.50
|
|
2025-01-13
|
125
|
170
|
-45
|
99.40
|
|
2025-01-09
|
84
|
56
|
28
|
105.00
|
|
2025-01-06
|
35
|
113
|
-78
|
108.00
|
|
2024-12-26
|
49
|
168
|
-119
|
116.50
|
|
2024-12-25
|
111
|
197
|
-86
|
120.50
|
|
2024-12-24
|
81
|
49
|
32
|
117.50
|
|
2024-12-23
|
142
|
90
|
52
|
119.50
|
|
2024-12-18
|
39
|
55
|
-16
|
120.50
|
|
2024-12-17
|
100
|
62
|
38
|
120.00
|
|
2024-12-04
|
66
|
170
|
-104
|
126.00
|
|
2024-11-28
|
62
|
75
|
-13
|
121.50
|
|
2024-11-27
|
54
|
40
|
14
|
123.00
|
|
2024-11-25
|
64
|
147
|
-83
|
130.50
|
|
2024-11-22
|
127
|
67
|
60
|
128.50
|
|
2024-11-21
|
47
|
59
|
-12
|
130.00
|
|
2024-11-12
|
1214
|
1239
|
-25
|
133.50
|
|
2024-11-11
|
120
|
168
|
-48
|
132.50
|
|
2024-11-07
|
293
|
233
|
60
|
130.00
|
|
2024-10-17
|
298
|
329
|
-31
|
133.00
|
|
2024-10-09
|
1543
|
3025
|
-1482
|
138.00
|
|
2024-10-08
|
3208
|
3865
|
-657
|
152.00
|
|
2024-10-04
|
0
|
51
|
-51
|
143.00
|
|
2024-09-30
|
2
|
19
|
-17
|
141.50
|
|
2024-09-27
|
1
|
12
|
-11
|
143.50
|
|
2024-09-20
|
8
|
37
|
-29
|
147.50
|
|
2024-09-19
|
3344
|
3132
|
212
|
151.00
|
|
2024-09-18
|
1283
|
911
|
372
|
143.00
|
|
2024-09-13
|
3093
|
2855
|
238
|
148.50
|
|
2024-09-12
|
4834
|
4260
|
574
|
146.50
|
|
2024-09-11
|
2637
|
2484
|
153
|
141.50
|
|
2024-09-06
|
4185
|
3558
|
627
|
141.00
|
|
2024-09-05
|
1981
|
1925
|
56
|
138.00
|
|
2024-09-02
|
2918
|
3033
|
-115
|
146.50
|
|
2024-08-28
|
6657
|
6543
|
114
|
151.50
|
|
2024-08-27
|
3062
|
2662
|
400
|
147.00
|
|
2024-08-22
|
3246
|
3371
|
-125
|
118.50
|
|
2024-08-21
|
3851
|
3928
|
-77
|
126.00
|
|
2024-08-19
|
2244
|
2054
|
190
|
121.00
|
|
2024-08-16
|
4975
|
4772
|
203
|
110.00
|
|
2024-08-07
|
992
|
956
|
36
|
91.60
|
|
2024-08-02
|
3434
|
3208
|
226
|
98.00
|
|
2024-07-08
|
4062
|
4556
|
-494
|
102.00
|
|
2024-07-05
|
2142
|
1559
|
583
|
109.00
|
|
2024-07-04
|
1973
|
2095
|
-122
|
99.20
|
|
2024-07-01
|
515
|
468
|
47
|
88.00
|
|
2024-06-27
|
4651
|
4443
|
208
|
77.50
|
|
2024-06-19
|
948
|
1072
|
-124
|
64.00
|
|
2024-06-17
|
493
|
391
|
102
|
60.10
|
|
2024-06-13
|
297
|
327
|
-30
|
58.70
|
|
2024-06-12
|
171
|
149
|
22
|
57.70
|
|
2024-06-11
|
153
|
125
|
28
|
55.10
|
| 合計 | 145125 | 147022 | -1897 | |
