| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
359
|
406
|
-47
|
1130.00
|
|
2026-06-04
|
156
|
177
|
-21
|
1120.00
|
|
2026-06-03
|
182
|
138
|
44
|
1055.00
|
|
2026-06-02
|
82
|
95
|
-13
|
998.00
|
|
2026-06-01
|
86
|
49
|
37
|
1005.00
|
|
2026-05-29
|
69
|
136
|
-67
|
993.00
|
|
2026-05-27
|
330
|
366
|
-36
|
1110.00
|
|
2026-05-25
|
96
|
124
|
-28
|
949.00
|
|
2026-05-22
|
99
|
132
|
-33
|
927.00
|
|
2026-05-21
|
185
|
339
|
-154
|
929.00
|
|
2026-05-20
|
105
|
208
|
-103
|
916.00
|
|
2026-05-19
|
287
|
334
|
-47
|
944.00
|
|
2026-05-18
|
310
|
259
|
51
|
985.00
|
|
2026-05-15
|
415
|
449
|
-34
|
1025.00
|
|
2026-05-14
|
578
|
362
|
216
|
1010.00
|
|
2026-05-13
|
511
|
381
|
130
|
950.00
|
|
2026-05-12
|
206
|
277
|
-71
|
885.00
|
|
2026-05-11
|
205
|
136
|
69
|
896.00
|
|
2026-05-08
|
206
|
176
|
30
|
860.00
|
|
2026-05-07
|
86
|
140
|
-54
|
861.00
|
|
2026-05-06
|
178
|
162
|
16
|
877.00
|
|
2026-05-05
|
101
|
173
|
-72
|
860.00
|
|
2026-04-30
|
114
|
170
|
-56
|
825.00
|
|
2026-04-29
|
148
|
99
|
49
|
861.00
|
|
2026-04-28
|
201
|
238
|
-37
|
881.00
|
|
2026-04-27
|
228
|
292
|
-64
|
928.00
|
|
2026-04-24
|
411
|
394
|
17
|
972.00
|
|
2026-04-23
|
546
|
616
|
-70
|
949.00
|
|
2026-04-22
|
657
|
143
|
514
|
896.00
|
|
2026-04-21
|
937
|
286
|
651
|
890.00
|
|
2026-04-20
|
739
|
365
|
374
|
863.00
|
|
2026-04-17
|
224
|
346
|
-122
|
825.00
|
|
2026-04-16
|
365
|
533
|
-168
|
790.00
|
|
2026-04-13
|
280
|
244
|
36
|
758.00
|
|
2026-04-07
|
68
|
55
|
13
|
688.00
|
|
2026-04-02
|
82
|
148
|
-66
|
699.00
|
|
2026-04-01
|
159
|
109
|
50
|
718.00
|
|
2026-03-31
|
361
|
229
|
132
|
688.00
|
|
2026-03-30
|
342
|
170
|
172
|
743.00
|
|
2026-03-27
|
92
|
42
|
50
|
752.00
|
|
2026-03-25
|
373
|
398
|
-25
|
800.00
|
|
2026-03-24
|
304
|
231
|
73
|
750.00
|
|
2026-03-23
|
698
|
263
|
435
|
723.00
|
|
2026-03-19
|
24
|
33
|
-9
|
680.00
|
|
2026-03-17
|
84
|
92
|
-8
|
667.00
|
|
2026-03-16
|
86
|
77
|
9
|
686.00
|
|
2026-03-13
|
36
|
32
|
4
|
679.00
|
|
2026-03-12
|
100
|
74
|
26
|
697.00
|
|
2026-03-10
|
208
|
280
|
-72
|
691.00
|
|
2026-03-09
|
188
|
129
|
59
|
658.00
|
|
2026-03-06
|
52
|
72
|
-20
|
668.00
|
|
2026-03-05
|
81
|
54
|
27
|
688.00
|
|
2026-03-04
|
121
|
131
|
-10
|
638.00
|
|
2026-03-03
|
98
|
118
|
-20
|
688.00
|
|
2026-03-02
|
371
|
215
|
156
|
700.00
|
|
2026-02-26
|
392
|
280
|
112
|
723.00
|
|
2026-02-25
|
204
|
187
|
17
|
701.00
|
|
2026-02-24
|
113
|
128
|
-15
|
670.00
|
|
2026-02-09
|
44
|
62
|
-18
|
619.00
|
|
2026-02-06
|
147
|
189
|
-42
|
621.00
|
|
2026-02-05
|
60
|
113
|
-53
|
624.00
|
|
2026-02-03
|
167
|
135
|
32
|
651.00
|
|
2026-02-02
|
190
|
145
|
45
|
656.00
|
|
2026-01-29
|
211
|
164
|
47
|
678.00
|
|
2026-01-28
|
236
|
337
|
-101
|
658.00
|
|
2026-01-27
|
66
|
159
|
-93
|
655.00
|
|
2026-01-26
|
95
|
78
|
17
|
660.00
|
|
2026-01-23
|
31
|
57
|
-26
|
684.00
|
|
2026-01-21
|
226
|
313
|
-87
|
676.00
|
|
2026-01-20
|
220
|
254
|
-34
|
709.00
|
|
2026-01-14
|
136
|
216
|
-80
|
804.00
|
|
2026-01-13
|
1270
|
539
|
731
|
812.00
|
|
2026-01-12
|
208
|
220
|
-12
|
791.00
|
|
2026-01-09
|
197
|
217
|
-20
|
767.00
|
|
2026-01-08
|
170
|
266
|
-96
|
786.00
|
|
2026-01-07
|
313
|
210
|
103
|
802.00
|
|
2026-01-02
|
208
|
223
|
-15
|
762.00
|
|
2025-12-30
|
181
|
112
|
69
|
779.00
|
|
2025-12-29
|
337
|
174
|
163
|
775.00
|
|
2025-12-26
|
200
|
171
|
29
|
791.00
|
|
2025-12-24
|
64
|
98
|
-34
|
752.00
|
|
2025-12-23
|
32
|
135
|
-103
|
759.00
|
|
2025-12-22
|
156
|
380
|
-224
|
761.00
|
|
2025-12-19
|
129
|
122
|
7
|
791.00
|
|
2025-12-18
|
102
|
141
|
-39
|
763.00
|
|
2025-12-17
|
141
|
149
|
-8
|
793.00
|
|
2025-12-15
|
267
|
218
|
49
|
827.00
|
|
2025-12-12
|
440
|
278
|
162
|
827.00
|
|
2025-12-11
|
194
|
286
|
-92
|
803.00
|
|
2025-12-10
|
408
|
299
|
109
|
780.00
|
|
2025-12-09
|
94
|
140
|
-46
|
740.00
|
|
2025-12-08
|
124
|
76
|
48
|
718.00
|
|
2025-12-05
|
177
|
192
|
-15
|
728.00
|
|
2025-12-04
|
172
|
138
|
34
|
695.00
|
|
2025-12-03
|
88
|
69
|
19
|
700.00
|
|
2025-12-01
|
48
|
59
|
-11
|
671.00
|
|
2025-11-28
|
210
|
55
|
155
|
696.00
|
|
2025-11-27
|
63
|
18
|
45
|
679.00
|
|
2025-11-26
|
46
|
66
|
-20
|
672.00
|
|
2025-11-25
|
33
|
94
|
-61
|
664.00
|
|
2025-11-24
|
67
|
62
|
5
|
646.00
|
|
2025-11-21
|
80
|
161
|
-81
|
650.00
|
|
2025-11-20
|
123
|
202
|
-79
|
673.00
|
|
2025-11-19
|
758
|
240
|
518
|
673.00
|
|
2025-11-18
|
101
|
189
|
-88
|
630.00
|
|
2025-11-17
|
71
|
107
|
-36
|
662.00
|
|
2025-11-14
|
77
|
124
|
-47
|
651.00
|
|
2025-11-11
|
366
|
349
|
17
|
641.00
|
|
2025-11-10
|
207
|
239
|
-32
|
680.00
|
|
2025-11-07
|
51
|
68
|
-17
|
755.00
|
|
2025-11-04
|
145
|
94
|
51
|
735.00
|
|
2025-11-03
|
82
|
160
|
-78
|
762.00
|
|
2025-10-31
|
91
|
100
|
-9
|
770.00
|
|
2025-10-29
|
362
|
164
|
198
|
768.00
|
|
2025-10-28
|
128
|
75
|
53
|
727.00
|
|
2025-10-27
|
87
|
115
|
-28
|
723.00
|
|
2025-10-23
|
176
|
188
|
-12
|
735.00
|
|
2025-10-22
|
286
|
322
|
-36
|
750.00
|
|
2025-10-21
|
149
|
164
|
-15
|
802.00
|
|
2025-10-20
|
149
|
179
|
-30
|
795.00
|
|
2025-10-17
|
450
|
427
|
23
|
828.00
|
|
2025-10-16
|
457
|
380
|
77
|
875.00
|
|
2025-10-15
|
202
|
152
|
50
|
880.00
|
|
2025-10-14
|
127
|
120
|
7
|
800.00
|
|
2025-10-13
|
125
|
94
|
31
|
831.00
|
|
2025-10-09
|
184
|
268
|
-84
|
837.00
|
|
2025-10-08
|
236
|
171
|
65
|
846.00
|
|
2025-10-07
|
263
|
132
|
131
|
822.00
|
|
2025-10-02
|
142
|
131
|
11
|
800.00
|
|
2025-10-01
|
180
|
189
|
-9
|
800.00
|
|
2025-09-30
|
84
|
78
|
6
|
775.00
|
|
2025-09-26
|
146
|
102
|
44
|
757.00
|
|
2025-09-25
|
69
|
57
|
12
|
772.00
|
|
2025-09-24
|
71
|
89
|
-18
|
785.00
|
|
2025-09-19
|
38
|
185
|
-147
|
799.00
|
|
2025-09-18
|
152
|
296
|
-144
|
796.00
|
|
2025-09-17
|
140
|
171
|
-31
|
779.00
|
|
2025-09-16
|
73
|
256
|
-183
|
834.00
|
|
2025-09-12
|
149
|
111
|
38
|
904.00
|
|
2025-09-10
|
115
|
82
|
33
|
953.00
|
|
2025-09-09
|
103
|
132
|
-29
|
985.00
|
|
2025-09-08
|
274
|
112
|
162
|
962.00
|
|
2025-09-05
|
322
|
247
|
75
|
961.00
|
|
2025-09-04
|
342
|
241
|
101
|
897.00
|
|
2025-09-03
|
315
|
269
|
46
|
854.00
|
|
2025-09-02
|
786
|
361
|
425
|
933.00
|
|
2025-09-01
|
784
|
280
|
504
|
981.00
|
|
2025-08-29
|
405
|
213
|
192
|
892.00
|
|
2025-08-27
|
245
|
202
|
43
|
826.00
|
|
2025-08-26
|
121
|
301
|
-180
|
751.00
|
|
2025-08-25
|
145
|
312
|
-167
|
735.00
|
|
2025-08-22
|
205
|
105
|
100
|
749.00
|
|
2025-08-20
|
204
|
184
|
20
|
737.00
|
|
2025-08-19
|
423
|
224
|
199
|
762.00
|
|
2025-08-18
|
92
|
57
|
35
|
754.00
|
|
2025-08-15
|
352
|
322
|
30
|
686.00
|
|
2025-08-14
|
119
|
14
|
105
|
624.00
|
|
2025-08-13
|
373
|
79
|
294
|
638.00
|
|
2025-08-12
|
90
|
26
|
64
|
612.00
|
|
2025-08-11
|
133
|
58
|
75
|
600.00
|
|
2025-08-08
|
261
|
119
|
142
|
587.00
|
|
2025-08-07
|
34
|
11
|
23
|
543.00
|
|
2025-08-06
|
22
|
13
|
9
|
494.00
|
|
2025-08-01
|
35
|
65
|
-30
|
492.00
|
|
2025-07-31
|
51
|
128
|
-77
|
490.00
|
|
2025-07-30
|
37
|
65
|
-28
|
485.00
|
|
2025-07-29
|
12
|
51
|
-39
|
494.00
|
|
2025-07-28
|
22
|
41
|
-19
|
505.00
|
|
2025-07-25
|
20
|
33
|
-13
|
510.00
|
|
2025-07-24
|
31
|
208
|
-177
|
507.00
|
|
2025-07-23
|
53
|
85
|
-32
|
494.50
|
|
2025-07-22
|
95
|
39
|
56
|
507.00
|
|
2025-07-21
|
106
|
35
|
71
|
523.00
|
|
2025-07-18
|
74
|
123
|
-49
|
510.00
|
|
2025-07-17
|
123
|
72
|
51
|
519.00
|
|
2025-07-16
|
96
|
66
|
30
|
501.00
|
|
2025-07-14
|
78
|
66
|
12
|
504.00
|
|
2025-07-11
|
259
|
91
|
168
|
499.00
|
|
2025-07-10
|
234
|
182
|
52
|
482.00
|
|
2025-07-09
|
259
|
195
|
64
|
470.00
|
|
2025-07-08
|
295
|
159
|
136
|
434.00
|
|
2025-07-04
|
3
|
8
|
-5
|
402.00
|
|
2025-07-03
|
17
|
12
|
5
|
414.50
|
|
2025-07-02
|
21
|
13
|
8
|
401.50
|
|
2025-07-01
|
14
|
10
|
4
|
410.00
|
|
2025-06-30
|
26
|
34
|
-8
|
397.50
|
|
2025-06-26
|
129
|
62
|
67
|
415.00
|
|
2025-06-25
|
185
|
65
|
120
|
427.50
|
|
2025-06-24
|
176
|
74
|
102
|
416.00
|
|
2025-06-23
|
117
|
65
|
52
|
409.00
|
|
2025-06-20
|
33
|
9
|
24
|
381.50
|
|
2025-06-19
|
38
|
19
|
19
|
383.00
|
|
2025-06-17
|
30
|
17
|
13
|
391.50
|
|
2025-06-16
|
101
|
53
|
48
|
385.00
|
|
2025-06-13
|
90
|
18
|
72
|
406.00
|
|
2025-06-12
|
67
|
76
|
-9
|
404.00
|
|
2025-06-11
|
58
|
110
|
-52
|
402.00
|
|
2025-06-10
|
156
|
24
|
132
|
405.50
|
|
2025-06-09
|
38
|
13
|
25
|
393.00
|
|
2025-06-06
|
59
|
4
|
55
|
399.50
|
|
2025-06-05
|
88
|
11
|
77
|
400.00
|
|
2025-06-04
|
183
|
82
|
101
|
402.50
|
|
2025-06-03
|
26
|
12
|
14
|
380.50
|
|
2025-06-02
|
51
|
4
|
47
|
376.00
|
|
2025-05-29
|
34
|
11
|
23
|
380.50
|
|
2025-05-28
|
52
|
4
|
48
|
373.00
|
|
2025-05-27
|
240
|
12
|
228
|
370.00
|
|
2025-05-26
|
47
|
2
|
45
|
373.00
|
|
2025-05-23
|
74
|
16
|
58
|
370.50
|
|
2025-05-21
|
19
|
35
|
-16
|
367.50
|
|
2025-05-19
|
38
|
24
|
14
|
366.00
|
|
2025-05-16
|
56
|
28
|
28
|
380.50
|
|
2025-05-15
|
100
|
62
|
38
|
365.00
|
|
2025-05-13
|
54
|
37
|
17
|
374.00
|
|
2025-05-12
|
32
|
34
|
-2
|
383.00
|
|
2025-05-09
|
148
|
25
|
123
|
386.00
|
|
2025-05-08
|
22
|
6
|
16
|
381.00
|
|
2025-05-07
|
52
|
10
|
42
|
376.00
|
|
2025-05-02
|
29
|
19
|
10
|
404.00
|
|
2025-04-30
|
69
|
14
|
55
|
401.50
|
|
2025-04-29
|
103
|
17
|
86
|
412.00
|
|
2025-04-28
|
132
|
28
|
104
|
401.50
|
|
2025-04-25
|
95
|
24
|
71
|
385.00
|
|
2025-04-24
|
146
|
36
|
110
|
384.50
|
|
2025-04-23
|
149
|
24
|
125
|
372.00
|
|
2025-04-22
|
91
|
27
|
64
|
350.00
|
|
2025-04-21
|
29
|
44
|
-15
|
353.50
|
|
2025-04-18
|
53
|
28
|
25
|
356.00
|
|
2025-04-17
|
74
|
15
|
59
|
339.00
|
|
2025-04-16
|
123
|
24
|
99
|
344.00
|
|
2025-04-15
|
71
|
13
|
58
|
336.00
|
|
2025-04-14
|
88
|
28
|
60
|
328.50
|
|
2025-04-11
|
191
|
69
|
122
|
326.50
|
|
2025-04-07
|
0
|
2
|
-2
|
320.00
|
|
2025-03-20
|
30
|
7
|
23
|
375.00
|
|
2025-03-19
|
21
|
30
|
-9
|
362.50
|
|
2025-03-13
|
43
|
32
|
11
|
378.00
|
|
2025-03-11
|
38
|
27
|
11
|
363.00
|
|
2025-03-06
|
45
|
97
|
-52
|
382.00
|
|
2025-03-05
|
81
|
99
|
-18
|
388.00
|
|
2025-02-27
|
15
|
8
|
7
|
424.00
|
|
2025-02-26
|
26
|
29
|
-3
|
425.00
|
|
2025-02-25
|
20
|
6
|
14
|
432.00
|
|
2025-02-24
|
3
|
12
|
-9
|
428.00
|
|
2025-02-21
|
6
|
2
|
4
|
425.50
|
|
2025-02-19
|
13
|
4
|
9
|
429.00
|
|
2025-02-11
|
74
|
58
|
16
|
450.00
|
|
2025-02-10
|
34
|
104
|
-70
|
430.00
|
|
2025-01-21
|
110
|
75
|
35
|
450.00
|
|
2025-01-20
|
74
|
58
|
16
|
450.50
|
|
2025-01-16
|
55
|
32
|
23
|
411.50
|
|
2025-01-15
|
30
|
48
|
-18
|
394.50
|
|
2025-01-14
|
22
|
53
|
-31
|
402.00
|
|
2025-01-09
|
14
|
24
|
-10
|
385.50
|
|
2025-01-08
|
10
|
16
|
-6
|
390.00
|
|
2025-01-06
|
34
|
44
|
-10
|
381.50
|
|
2025-01-02
|
14
|
7
|
7
|
367.00
|
|
2024-12-30
|
88
|
54
|
34
|
358.50
|
|
2024-12-26
|
105
|
126
|
-21
|
376.00
|
|
2024-12-24
|
109
|
115
|
-6
|
364.00
|
|
2024-12-19
|
214
|
146
|
68
|
367.50
|
|
2024-12-18
|
61
|
69
|
-8
|
356.50
|
|
2024-12-17
|
137
|
1131
|
-994
|
356.50
|
|
2024-12-16
|
39
|
113
|
-74
|
353.50
|
|
2024-12-09
|
81
|
70
|
11
|
362.00
|
|
2024-12-05
|
11
|
35
|
-24
|
327.50
|
|
2024-12-04
|
8
|
53
|
-45
|
320.50
|
|
2024-11-25
|
9
|
11
|
-2
|
323.00
|
|
2024-11-22
|
214
|
82
|
132
|
327.00
|
|
2024-11-21
|
96
|
87
|
9
|
325.50
|
|
2024-11-15
|
21
|
24
|
-3
|
311.50
|
|
2024-11-14
|
60
|
86
|
-26
|
315.00
|
|
2024-11-08
|
21
|
42
|
-21
|
346.00
|
|
2024-11-07
|
23
|
27
|
-4
|
346.00
|
|
2024-11-06
|
71
|
24
|
47
|
352.00
|
|
2024-11-05
|
233
|
35
|
198
|
355.00
|
|
2024-10-30
|
32
|
53
|
-21
|
356.00
|
|
2024-10-25
|
66
|
52
|
14
|
353.50
|
|
2024-10-24
|
73
|
98
|
-25
|
348.00
|
|
2024-10-21
|
6
|
10
|
-4
|
332.00
|
|
2024-10-18
|
14
|
34
|
-20
|
326.50
|
|
2024-10-17
|
17
|
27
|
-10
|
326.50
|
|
2024-10-16
|
45
|
76
|
-31
|
330.50
|
|
2024-10-11
|
53
|
44
|
9
|
333.00
|
|
2024-10-01
|
10
|
15
|
-5
|
307.00
|
|
2024-09-27
|
9
|
29
|
-20
|
313.50
|
|
2024-09-26
|
11
|
24
|
-13
|
323.50
|
|
2024-09-25
|
3
|
121
|
-118
|
324.00
|
|
2024-09-24
|
9
|
17
|
-8
|
334.00
|
|
2024-09-23
|
48
|
36
|
12
|
332.50
|
|
2024-09-20
|
14
|
46
|
-32
|
326.00
|
|
2024-09-19
|
20
|
23
|
-3
|
329.00
|
|
2024-09-18
|
12
|
9
|
3
|
322.50
|
|
2024-09-11
|
18
|
26
|
-8
|
308.00
|
|
2024-09-10
|
72
|
61
|
11
|
312.00
|
|
2024-09-05
|
83
|
65
|
18
|
291.50
|
|
2024-09-02
|
3
|
95
|
-92
|
272.50
|
|
2024-08-26
|
2
|
16
|
-14
|
279.00
|
|
2024-08-23
|
3
|
7
|
-4
|
277.50
|
|
2024-08-19
|
22
|
7
|
15
|
278.50
|
|
2024-08-15
|
20
|
35
|
-15
|
274.00
|
|
2024-08-12
|
25
|
10
|
15
|
261.50
|
|
2024-08-09
|
19
|
12
|
7
|
252.00
|
|
2024-08-07
|
2
|
8
|
-6
|
233.00
|
|
2024-08-05
|
121
|
27
|
94
|
221.00
|
|
2024-08-02
|
25
|
19
|
6
|
239.00
|
|
2024-08-01
|
15
|
8
|
7
|
244.00
|
|
2024-07-19
|
12
|
21
|
-9
|
252.00
|
|
2024-07-04
|
22
|
65
|
-43
|
257.50
|
|
2024-07-03
|
6
|
199
|
-193
|
|
|
2024-06-26
|
75
|
56
|
19
|
267.50
|
|
2024-06-24
|
31
|
29
|
2
|
238.00
|
|
2024-06-21
|
1
|
7
|
-6
|
242.00
|
|
2024-06-19
|
4
|
8
|
-4
|
245.50
|
|
2024-06-17
|
13
|
18
|
-5
|
239.50
|
|
2024-06-13
|
44
|
36
|
8
|
245.00
|
|
2024-06-12
|
226
|
60
|
166
|
252.00
|
|
2024-06-11
|
105
|
25
|
80
|
240.50
|
|
2024-06-06
|
33
|
51
|
-18
|
235.50
|
| 合計 | 45183 | 38438 | 6745 | |
