| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
93
|
24
|
59.50
|
|
2026-07-20
|
213
|
166
|
47
|
58.60
|
|
2026-07-17
|
175
|
222
|
-47
|
60.20
|
|
2026-07-15
|
120
|
105
|
15
|
67.50
|
|
2026-07-14
|
260
|
386
|
-126
|
66.60
|
|
2026-07-13
|
148
|
236
|
-88
|
70.20
|
|
2026-07-09
|
210
|
316
|
-106
|
73.20
|
|
2026-07-08
|
316
|
296
|
20
|
76.30
|
|
2026-07-02
|
182
|
209
|
-27
|
85.50
|
|
2026-06-30
|
619
|
652
|
-33
|
91.90
|
|
2026-06-29
|
341
|
382
|
-41
|
84.20
|
|
2026-06-26
|
934
|
904
|
30
|
86.10
|
|
2026-06-25
|
1287
|
1357
|
-70
|
90.50
|
|
2026-06-24
|
1286
|
1257
|
29
|
87.00
|
|
2026-06-16
|
3157
|
3097
|
60
|
87.60
|
|
2026-06-15
|
1127
|
1184
|
-57
|
90.20
|
|
2026-06-11
|
3508
|
3579
|
-71
|
84.10
|
|
2026-06-10
|
3766
|
3491
|
275
|
76.50
|
|
2026-06-08
|
6033
|
6225
|
-192
|
77.30
|
|
2026-06-05
|
1404
|
1283
|
121
|
79.30
|
|
2026-06-03
|
1288
|
2080
|
-792
|
71.40
|
|
2026-06-02
|
3720
|
3800
|
-80
|
75.90
|
|
2026-06-01
|
1888
|
969
|
919
|
69.00
|
|
2026-05-27
|
410
|
460
|
-50
|
58.70
|
|
2026-05-26
|
529
|
500
|
29
|
59.40
|
|
2026-05-22
|
1710
|
1645
|
65
|
61.20
|
|
2026-05-07
|
136
|
117
|
19
|
50.90
|
|
2026-04-30
|
120
|
132
|
-12
|
46.05
|
|
2026-04-27
|
219
|
236
|
-17
|
47.30
|
|
2026-04-22
|
52
|
67
|
-15
|
48.00
|
|
2026-04-21
|
67
|
54
|
13
|
49.40
|
|
2026-04-13
|
193
|
180
|
13
|
50.30
|
|
2026-03-19
|
83
|
94
|
-11
|
49.35
|
|
2026-03-18
|
408
|
504
|
-96
|
49.85
|
|
2026-03-17
|
266
|
162
|
104
|
49.20
|
|
2026-03-10
|
50
|
46
|
4
|
44.15
|
|
2026-02-24
|
501
|
681
|
-180
|
50.90
|
|
2026-02-23
|
279
|
88
|
191
|
49.90
|
|
2026-02-11
|
44
|
38
|
6
|
45.40
|
|
2026-02-03
|
212
|
224
|
-12
|
49.50
|
|
2026-02-02
|
165
|
149
|
16
|
50.20
|
|
2026-01-29
|
111
|
98
|
13
|
54.10
|
|
2026-01-23
|
955
|
1137
|
-182
|
57.70
|
|
2026-01-22
|
558
|
375
|
183
|
62.80
|
|
2026-01-19
|
1068
|
983
|
85
|
61.10
|
|
2026-01-16
|
1173
|
1290
|
-117
|
55.60
|
|
2026-01-14
|
295
|
256
|
39
|
55.20
|
|
2026-01-05
|
246
|
344
|
-98
|
53.20
|
|
2025-12-18
|
718
|
673
|
45
|
43.65
|
|
2025-12-03
|
175
|
149
|
26
|
44.05
|
|
2025-11-25
|
1
|
22
|
-21
|
33.80
|
|
2025-11-24
|
22
|
2
|
20
|
36.00
|
|
2025-11-17
|
1101
|
865
|
236
|
35.90
|
|
2025-11-13
|
319
|
364
|
-45
|
34.00
|
|
2025-11-12
|
216
|
444
|
-228
|
30.95
|
|
2025-11-11
|
196
|
13
|
183
|
28.15
|
|
2025-10-22
|
419
|
478
|
-59
|
30.35
|
|
2025-10-21
|
54
|
0
|
54
|
29.50
|
|
2025-10-20
|
6
|
0
|
6
|
26.85
|
|
2025-10-15
|
39
|
2
|
37
|
23.15
|
|
2025-08-11
|
1
|
1
|
0
|
21.70
|
|
2025-08-06
|
4
|
5
|
-1
|
22.15
|
|
2025-08-04
|
1
|
1
|
0
|
22.80
|
|
2025-07-29
|
2
|
2
|
0
|
22.95
|
|
2025-07-01
|
3
|
0
|
3
|
22.65
|
|
2025-06-27
|
0
|
11
|
-11
|
22.40
|
|
2025-06-09
|
1
|
1
|
0
|
22.80
|
|
2025-05-19
|
3
|
3
|
0
|
23.10
|
|
2025-04-16
|
0
|
9
|
-9
|
20.70
|
|
2025-03-06
|
11
|
17
|
-6
|
26.80
|
|
2025-02-17
|
4
|
4
|
0
|
25.30
|
|
2024-12-19
|
1
|
3
|
-2
|
25.75
|
|
2024-11-25
|
6
|
0
|
6
|
27.00
|
|
2024-09-11
|
10
|
0
|
10
|
25.95
|
|
2024-09-04
|
0
|
10
|
-10
|
25.95
|
|
2024-09-03
|
1
|
11
|
-10
|
26.95
|
| 合計 | 45263 | 45239 | 24 | |
