| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
82
|
-14
|
1135.00
|
|
2026-06-03
|
190
|
100
|
90
|
1210.00
|
|
2026-06-02
|
178
|
216
|
-38
|
1130.00
|
|
2026-06-01
|
127
|
119
|
8
|
1200.00
|
|
2026-05-28
|
68
|
77
|
-9
|
1160.00
|
|
2026-05-26
|
202
|
229
|
-27
|
1245.00
|
|
2026-05-25
|
206
|
188
|
18
|
1260.00
|
|
2026-05-22
|
65
|
45
|
20
|
1210.00
|
|
2026-05-20
|
204
|
212
|
-8
|
1090.00
|
|
2026-05-18
|
173
|
164
|
9
|
1185.00
|
|
2026-05-12
|
180
|
203
|
-23
|
1285.00
|
|
2026-05-08
|
341
|
309
|
32
|
1230.00
|
|
2026-05-07
|
265
|
278
|
-13
|
1155.00
|
|
2026-05-06
|
185
|
157
|
28
|
1140.00
|
|
2026-05-05
|
50
|
59
|
-9
|
1120.00
|
|
2026-04-29
|
235
|
271
|
-36
|
1130.00
|
|
2026-04-28
|
320
|
396
|
-76
|
1205.00
|
|
2026-04-27
|
369
|
274
|
95
|
1225.00
|
|
2026-04-24
|
128
|
159
|
-31
|
1115.00
|
|
2026-04-23
|
660
|
695
|
-35
|
1115.00
|
|
2026-04-22
|
188
|
158
|
30
|
1120.00
|
|
2026-04-21
|
77
|
50
|
27
|
1020.00
|
|
2026-04-20
|
104
|
183
|
-79
|
1010.00
|
|
2026-04-16
|
145
|
128
|
17
|
1015.00
|
|
2026-04-14
|
49
|
59
|
-10
|
976.00
|
|
2026-04-13
|
57
|
32
|
25
|
987.00
|
|
2026-04-10
|
81
|
98
|
-17
|
979.00
|
|
2026-04-08
|
78
|
67
|
11
|
1015.00
|
|
2026-04-07
|
67
|
61
|
6
|
960.00
|
|
2026-04-02
|
33
|
56
|
-23
|
957.00
|
|
2026-04-01
|
49
|
42
|
7
|
998.00
|
|
2026-03-30
|
69
|
86
|
-17
|
1015.00
|
|
2026-03-27
|
57
|
44
|
13
|
1070.00
|
|
2026-03-26
|
53
|
112
|
-59
|
1075.00
|
|
2026-03-25
|
115
|
61
|
54
|
1125.00
|
|
2026-03-23
|
80
|
110
|
-30
|
1055.00
|
|
2026-03-20
|
124
|
51
|
73
|
1100.00
|
|
2026-03-18
|
12
|
8
|
4
|
1025.00
|
|
2026-03-16
|
13
|
18
|
-5
|
1005.00
|
|
2026-03-12
|
31
|
47
|
-16
|
1010.00
|
|
2026-03-11
|
58
|
47
|
11
|
1035.00
|
|
2026-03-10
|
54
|
44
|
10
|
1000.00
|
|
2026-03-09
|
126
|
133
|
-7
|
975.00
|
|
2026-03-06
|
99
|
113
|
-14
|
1035.00
|
|
2026-03-05
|
134
|
167
|
-33
|
1035.00
|
|
2026-03-04
|
263
|
252
|
11
|
1020.00
|
|
2026-03-03
|
125
|
172
|
-47
|
1120.00
|
|
2026-03-02
|
145
|
205
|
-60
|
1180.00
|
|
2026-02-26
|
151
|
184
|
-33
|
1205.00
|
|
2026-02-24
|
73
|
65
|
8
|
1195.00
|
|
2026-02-23
|
95
|
78
|
17
|
1200.00
|
|
2026-02-09
|
116
|
102
|
14
|
1145.00
|
|
2026-02-06
|
136
|
151
|
-15
|
1115.00
|
|
2026-02-05
|
113
|
122
|
-9
|
1150.00
|
|
2026-02-02
|
141
|
156
|
-15
|
1105.00
|
|
2026-01-29
|
103
|
124
|
-21
|
1200.00
|
|
2026-01-28
|
116
|
71
|
45
|
1250.00
|
|
2026-01-26
|
51
|
58
|
-7
|
1190.00
|
|
2026-01-23
|
116
|
144
|
-28
|
1195.00
|
|
2026-01-22
|
126
|
106
|
20
|
1225.00
|
|
2026-01-21
|
88
|
98
|
-10
|
1125.00
|
|
2026-01-19
|
35
|
43
|
-8
|
1185.00
|
|
2026-01-16
|
72
|
61
|
11
|
1190.00
|
|
2026-01-15
|
98
|
229
|
-131
|
1170.00
|
|
2026-01-14
|
128
|
224
|
-96
|
1205.00
|
|
2026-01-13
|
61
|
101
|
-40
|
1245.00
|
|
2026-01-09
|
75
|
84
|
-9
|
1270.00
|
|
2026-01-08
|
74
|
99
|
-25
|
1260.00
|
|
2026-01-07
|
130
|
205
|
-75
|
1270.00
|
|
2026-01-05
|
65
|
86
|
-21
|
1290.00
|
|
2025-12-31
|
53
|
98
|
-45
|
1330.00
|
|
2025-12-30
|
85
|
72
|
13
|
1365.00
|
|
2025-12-29
|
89
|
106
|
-17
|
1340.00
|
|
2025-12-26
|
155
|
134
|
21
|
1350.00
|
|
2025-12-24
|
67
|
58
|
9
|
1285.00
|
|
2025-12-23
|
50
|
123
|
-73
|
1280.00
|
|
2025-12-22
|
79
|
103
|
-24
|
1320.00
|
|
2025-12-19
|
83
|
66
|
17
|
1330.00
|
|
2025-12-18
|
79
|
65
|
14
|
1280.00
|
|
2025-12-17
|
80
|
72
|
8
|
1300.00
|
|
2025-12-16
|
82
|
91
|
-9
|
1280.00
|
|
2025-12-15
|
152
|
162
|
-10
|
1325.00
|
|
2025-12-12
|
163
|
194
|
-31
|
1310.00
|
|
2025-12-11
|
136
|
124
|
12
|
1320.00
|
|
2025-12-10
|
164
|
118
|
46
|
1295.00
|
|
2025-12-09
|
123
|
108
|
15
|
1295.00
|
|
2025-12-08
|
306
|
435
|
-129
|
1300.00
|
|
2025-12-05
|
135
|
123
|
12
|
1395.00
|
|
2025-12-04
|
149
|
163
|
-14
|
1405.00
|
|
2025-12-03
|
149
|
183
|
-34
|
1445.00
|
|
2025-12-02
|
213
|
190
|
23
|
1485.00
|
|
2025-12-01
|
360
|
315
|
45
|
1500.00
|
|
2025-11-28
|
228
|
191
|
37
|
1405.00
|
|
2025-11-27
|
63
|
67
|
-4
|
1280.00
|
|
2025-11-26
|
138
|
117
|
21
|
1255.00
|
|
2025-11-25
|
129
|
115
|
14
|
1230.00
|
|
2025-11-24
|
146
|
141
|
5
|
1250.00
|
|
2025-11-20
|
250
|
229
|
21
|
1365.00
|
|
2025-11-19
|
179
|
144
|
35
|
1380.00
|
|
2025-11-18
|
542
|
459
|
83
|
1415.00
|
|
2025-11-17
|
326
|
250
|
76
|
1315.00
|
|
2025-11-13
|
154
|
115
|
39
|
1375.00
|
|
2025-11-12
|
488
|
469
|
19
|
1350.00
|
|
2025-11-11
|
644
|
470
|
174
|
1365.00
|
|
2025-11-10
|
408
|
569
|
-161
|
1270.00
|
|
2025-11-07
|
430
|
452
|
-22
|
1190.00
|
|
2025-11-06
|
348
|
300
|
48
|
1280.00
|
|
2025-11-05
|
420
|
458
|
-38
|
1325.00
|
|
2025-11-04
|
874
|
651
|
223
|
1315.00
|
|
2025-10-31
|
377
|
270
|
107
|
1180.00
|
|
2025-10-29
|
100
|
115
|
-15
|
1125.00
|
|
2025-10-28
|
120
|
106
|
14
|
1120.00
|
|
2025-10-27
|
199
|
142
|
57
|
1135.00
|
|
2025-10-23
|
123
|
188
|
-65
|
1085.00
|
|
2025-10-22
|
185
|
219
|
-34
|
1065.00
|
|
2025-10-21
|
102
|
73
|
29
|
1080.00
|
|
2025-10-17
|
120
|
187
|
-67
|
1065.00
|
|
2025-10-16
|
139
|
99
|
40
|
1080.00
|
|
2025-10-15
|
49
|
33
|
16
|
1095.00
|
|
2025-10-13
|
137
|
146
|
-9
|
1125.00
|
|
2025-10-09
|
55
|
81
|
-26
|
1185.00
|
|
2025-10-08
|
128
|
98
|
30
|
1185.00
|
|
2025-10-07
|
99
|
166
|
-67
|
1150.00
|
|
2025-10-03
|
54
|
149
|
-95
|
1175.00
|
|
2025-10-02
|
54
|
97
|
-43
|
1175.00
|
|
2025-10-01
|
106
|
88
|
18
|
1185.00
|
|
2025-09-30
|
135
|
102
|
33
|
1160.00
|
|
2025-09-26
|
221
|
200
|
21
|
1085.00
|
|
2025-09-24
|
69
|
60
|
9
|
1200.00
|
|
2025-09-23
|
90
|
66
|
24
|
1195.00
|
|
2025-09-22
|
93
|
141
|
-48
|
1205.00
|
|
2025-09-19
|
39
|
51
|
-12
|
1235.00
|
|
2025-09-18
|
101
|
114
|
-13
|
1240.00
|
|
2025-09-17
|
123
|
170
|
-47
|
1225.00
|
|
2025-09-16
|
37
|
55
|
-18
|
1280.00
|
|
2025-09-15
|
79
|
172
|
-93
|
1285.00
|
|
2025-09-12
|
102
|
122
|
-20
|
1310.00
|
|
2025-09-11
|
85
|
92
|
-7
|
1385.00
|
|
2025-09-10
|
146
|
135
|
11
|
1420.00
|
|
2025-09-09
|
82
|
94
|
-12
|
1395.00
|
|
2025-09-05
|
180
|
140
|
40
|
1340.00
|
|
2025-09-04
|
32
|
43
|
-11
|
1220.00
|
|
2025-09-03
|
45
|
61
|
-16
|
1230.00
|
|
2025-09-02
|
107
|
85
|
22
|
1250.00
|
|
2025-09-01
|
162
|
184
|
-22
|
1245.00
|
|
2025-08-28
|
315
|
247
|
68
|
1350.00
|
|
2025-08-26
|
178
|
120
|
58
|
1295.00
|
|
2025-08-25
|
249
|
151
|
98
|
1270.00
|
|
2025-08-22
|
130
|
175
|
-45
|
1265.00
|
|
2025-08-21
|
253
|
170
|
83
|
1290.00
|
|
2025-08-20
|
112
|
139
|
-27
|
1235.00
|
|
2025-08-19
|
172
|
212
|
-40
|
1285.00
|
|
2025-08-18
|
243
|
176
|
67
|
1330.00
|
|
2025-08-15
|
213
|
185
|
28
|
1255.00
|
|
2025-08-14
|
105
|
144
|
-39
|
1250.00
|
|
2025-08-13
|
195
|
250
|
-55
|
1300.00
|
|
2025-08-12
|
134
|
213
|
-79
|
1340.00
|
|
2025-08-11
|
99
|
134
|
-35
|
1415.00
|
|
2025-08-07
|
366
|
184
|
182
|
1405.00
|
|
2025-08-05
|
120
|
93
|
27
|
1250.00
|
|
2025-08-04
|
156
|
86
|
70
|
1215.00
|
|
2025-07-31
|
223
|
174
|
49
|
1245.00
|
|
2025-07-30
|
302
|
233
|
69
|
1200.00
|
|
2025-07-29
|
392
|
285
|
107
|
1200.00
|
|
2025-07-28
|
243
|
206
|
37
|
1095.00
|
|
2025-07-25
|
41
|
30
|
11
|
998.00
|
|
2025-07-24
|
66
|
55
|
11
|
980.00
|
|
2025-07-23
|
52
|
123
|
-71
|
955.00
|
|
2025-07-18
|
105
|
95
|
10
|
1015.00
|
|
2025-07-15
|
78
|
59
|
19
|
1125.00
|
|
2025-07-11
|
41
|
20
|
21
|
1045.00
|
|
2025-07-07
|
69
|
208
|
-139
|
1035.00
|
|
2025-07-04
|
188
|
175
|
13
|
1050.00
|
|
2025-07-03
|
68
|
177
|
-109
|
1120.00
|
|
2025-07-02
|
62
|
74
|
-12
|
1105.00
|
|
2025-07-01
|
282
|
123
|
159
|
1100.00
|
|
2025-06-30
|
43
|
50
|
-7
|
1060.00
|
|
2025-06-24
|
170
|
137
|
33
|
1020.00
|
|
2025-06-23
|
61
|
52
|
9
|
955.00
|
|
2025-06-20
|
89
|
53
|
36
|
925.00
|
|
2025-06-18
|
15
|
21
|
-6
|
948.00
|
|
2025-06-16
|
39
|
57
|
-18
|
948.00
|
|
2025-06-13
|
68
|
121
|
-53
|
993.00
|
|
2025-06-12
|
65
|
81
|
-16
|
1000.00
|
|
2025-06-10
|
76
|
61
|
15
|
1025.00
|
|
2025-06-09
|
112
|
89
|
23
|
1025.00
|
|
2025-06-06
|
63
|
80
|
-17
|
981.00
|
|
2025-05-29
|
76
|
82
|
-6
|
1030.00
|
|
2025-05-28
|
168
|
137
|
31
|
1045.00
|
|
2025-05-27
|
143
|
223
|
-80
|
1025.00
|
|
2025-05-26
|
216
|
94
|
122
|
1020.00
|
|
2025-05-23
|
28
|
65
|
-37
|
930.00
|
|
2025-05-22
|
22
|
25
|
-3
|
939.00
|
|
2025-05-20
|
60
|
53
|
7
|
942.00
|
|
2025-05-19
|
93
|
104
|
-11
|
940.00
|
|
2025-05-15
|
26
|
33
|
-7
|
965.00
|
|
2025-05-13
|
70
|
95
|
-25
|
957.00
|
|
2025-05-12
|
27
|
37
|
-10
|
962.00
|
|
2025-05-09
|
92
|
157
|
-65
|
963.00
|
|
2025-05-08
|
115
|
78
|
37
|
962.00
|
|
2025-05-02
|
90
|
127
|
-37
|
895.00
|
|
2025-04-29
|
105
|
72
|
33
|
852.00
|
|
2025-04-25
|
91
|
31
|
60
|
791.00
|
|
2025-04-24
|
48
|
38
|
10
|
770.00
|
|
2025-04-23
|
58
|
85
|
-27
|
755.00
|
|
2025-04-21
|
29
|
68
|
-39
|
734.00
|
|
2025-04-18
|
31
|
64
|
-33
|
755.00
|
|
2025-04-17
|
75
|
94
|
-19
|
761.00
|
|
2025-04-16
|
105
|
178
|
-73
|
751.00
|
|
2025-04-15
|
142
|
124
|
18
|
792.00
|
|
2025-04-14
|
166
|
207
|
-41
|
732.00
|
|
2025-04-11
|
294
|
196
|
98
|
717.00
|
|
2025-04-10
|
3
|
82
|
-79
|
702.00
|
|
2025-04-08
|
3
|
0
|
3
|
710.00
|
|
2025-03-31
|
125
|
136
|
-11
|
833.00
|
|
2025-03-25
|
52
|
65
|
-13
|
1040.00
|
|
2025-03-19
|
118
|
98
|
20
|
1025.00
|
|
2025-03-18
|
101
|
118
|
-17
|
1050.00
|
|
2025-03-14
|
135
|
124
|
11
|
1040.00
|
|
2025-03-06
|
330
|
170
|
160
|
1045.00
|
|
2025-03-05
|
99
|
244
|
-145
|
950.00
|
|
2025-03-04
|
121
|
110
|
11
|
973.00
|
|
2025-02-26
|
122
|
83
|
39
|
960.00
|
|
2025-02-24
|
201
|
253
|
-52
|
941.00
|
|
2025-02-18
|
92
|
177
|
-85
|
1050.00
|
|
2025-02-14
|
53
|
73
|
-20
|
1040.00
|
|
2025-02-11
|
50
|
65
|
-15
|
1065.00
|
|
2025-02-05
|
138
|
156
|
-18
|
1060.00
|
|
2025-02-04
|
172
|
208
|
-36
|
1005.00
|
|
2025-01-21
|
184
|
129
|
55
|
1240.00
|
|
2025-01-20
|
124
|
115
|
9
|
1225.00
|
|
2025-01-15
|
176
|
162
|
14
|
1100.00
|
|
2025-01-13
|
198
|
228
|
-30
|
1130.00
|
|
2025-01-09
|
143
|
307
|
-164
|
1140.00
|
|
2025-01-07
|
234
|
159
|
75
|
1185.00
|
|
2025-01-06
|
268
|
311
|
-43
|
1165.00
|
|
2025-01-03
|
115
|
227
|
-112
|
1060.00
|
|
2024-12-31
|
113
|
146
|
-33
|
1140.00
|
|
2024-12-30
|
139
|
168
|
-29
|
1125.00
|
|
2024-12-26
|
200
|
256
|
-56
|
1180.00
|
|
2024-12-24
|
238
|
165
|
73
|
980.00
|
|
2024-12-23
|
148
|
180
|
-32
|
970.00
|
|
2024-12-20
|
2
|
51
|
-49
|
979.00
|
|
2024-12-16
|
0
|
50
|
-50
|
933.00
|
|
2024-12-12
|
0
|
53
|
-53
|
932.00
|
|
2024-12-09
|
9
|
0
|
9
|
992.00
|
|
2024-12-04
|
137
|
107
|
30
|
1055.00
|
|
2024-12-02
|
201
|
155
|
46
|
968.00
|
|
2024-11-27
|
0
|
47
|
-47
|
800.00
|
|
2024-11-20
|
31
|
1
|
30
|
827.00
|
|
2024-11-18
|
41
|
10
|
31
|
800.00
|
|
2024-11-15
|
0
|
21
|
-21
|
772.00
|
|
2024-11-13
|
3
|
17
|
-14
|
761.00
|
|
2024-11-11
|
471
|
248
|
223
|
730.00
|
|
2024-11-08
|
334
|
528
|
-194
|
664.00
|
|
2024-11-07
|
188
|
128
|
60
|
607.00
|
|
2024-11-06
|
52
|
17
|
35
|
552.00
|
|
2024-11-01
|
2
|
3
|
-1
|
510.00
|
|
2024-10-30
|
3
|
1
|
2
|
515.00
|
|
2024-10-25
|
2
|
9
|
-7
|
522.00
|
|
2024-10-24
|
2
|
3
|
-1
|
530.00
|
|
2024-10-23
|
1
|
3
|
-2
|
535.00
|
|
2024-10-22
|
3
|
4
|
-1
|
545.00
|
|
2024-10-17
|
5
|
3
|
2
|
539.00
|
|
2024-10-16
|
5
|
1
|
4
|
541.00
|
|
2024-10-14
|
3
|
5
|
-2
|
532.00
|
|
2024-10-09
|
41
|
35
|
6
|
539.00
|
|
2024-10-08
|
13
|
26
|
-13
|
535.00
|
|
2024-10-07
|
24
|
16
|
8
|
536.00
|
|
2024-10-04
|
1
|
4
|
-3
|
498.50
|
|
2024-09-30
|
4
|
2
|
2
|
499.50
|
|
2024-09-26
|
7
|
4
|
3
|
498.00
|
|
2024-09-25
|
6
|
1
|
5
|
495.00
|
|
2024-09-24
|
2
|
14
|
-12
|
489.00
|
|
2024-09-23
|
9
|
0
|
9
|
488.00
|
|
2024-09-20
|
2
|
3
|
-1
|
485.00
|
|
2024-09-19
|
6
|
4
|
2
|
481.00
|
|
2024-09-13
|
4
|
5
|
-1
|
473.00
|
|
2024-09-12
|
7
|
4
|
3
|
471.50
|
|
2024-09-10
|
5
|
3
|
2
|
460.00
|
|
2024-09-09
|
1
|
4
|
-3
|
470.00
|
|
2024-09-06
|
1
|
4
|
-3
|
472.50
|
|
2024-09-05
|
0
|
18
|
-18
|
467.50
|
|
2024-09-04
|
17
|
24
|
-7
|
460.00
|
|
2024-09-03
|
3
|
8
|
-5
|
500.00
|
|
2024-08-30
|
11
|
3
|
8
|
515.00
|
|
2024-08-28
|
2
|
5
|
-3
|
496.50
|
|
2024-08-27
|
2
|
64
|
-62
|
505.00
|
|
2024-08-26
|
1
|
3
|
-2
|
518.00
|
|
2024-08-23
|
7
|
3
|
4
|
510.00
|
|
2024-08-22
|
10
|
1
|
9
|
505.00
|
|
2024-08-15
|
4
|
8
|
-4
|
495.50
|
|
2024-08-09
|
7
|
10
|
-3
|
460.00
|
|
2024-08-08
|
9
|
14
|
-5
|
459.00
|
|
2024-08-07
|
15
|
22
|
-7
|
480.00
|
|
2024-08-06
|
24
|
36
|
-12
|
464.00
|
|
2024-08-02
|
17
|
25
|
-8
|
507.00
|
|
2024-07-31
|
22
|
27
|
-5
|
523.00
|
|
2024-07-29
|
6
|
5
|
1
|
544.00
|
|
2024-07-26
|
10
|
15
|
-5
|
555.00
|
|
2024-07-22
|
15
|
11
|
4
|
556.00
|
|
2024-07-19
|
9
|
10
|
-1
|
581.00
|
|
2024-07-18
|
1
|
4
|
-3
|
598.00
|
|
2024-07-03
|
4
|
3
|
1
|
|
|
2024-07-01
|
2
|
1
|
1
|
626.00
|
|
2024-06-26
|
7
|
6
|
1
|
621.00
|
|
2024-06-21
|
10
|
16
|
-6
|
624.00
|
|
2024-06-18
|
20
|
14
|
6
|
600.00
|
|
2024-06-14
|
1
|
1
|
0
|
627.00
|
|
2024-06-12
|
5
|
9
|
-4
|
613.00
|
|
2024-06-11
|
4
|
5
|
-1
|
616.00
|
| 合計 | 36148 | 36737 | -589 | |
