| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
243
|
-80
|
156.00
|
|
2026-06-04
|
181
|
203
|
-22
|
159.00
|
|
2026-06-03
|
503
|
556
|
-53
|
164.50
|
|
2026-06-02
|
369
|
341
|
28
|
168.00
|
|
2026-06-01
|
120
|
167
|
-47
|
166.00
|
|
2026-05-29
|
261
|
332
|
-71
|
169.00
|
|
2026-05-28
|
442
|
554
|
-112
|
165.50
|
|
2026-05-25
|
530
|
468
|
62
|
163.00
|
|
2026-05-22
|
564
|
398
|
166
|
159.50
|
|
2026-05-21
|
173
|
125
|
48
|
149.00
|
|
2026-05-20
|
252
|
153
|
99
|
144.50
|
|
2026-05-19
|
181
|
306
|
-125
|
141.50
|
|
2026-05-18
|
294
|
226
|
68
|
147.50
|
|
2026-05-14
|
215
|
245
|
-30
|
154.00
|
|
2026-05-13
|
249
|
212
|
37
|
157.00
|
|
2026-05-12
|
477
|
589
|
-112
|
158.00
|
|
2026-05-11
|
963
|
854
|
109
|
162.00
|
|
2026-05-08
|
1321
|
1476
|
-155
|
159.50
|
|
2026-05-07
|
479
|
392
|
87
|
155.00
|
|
2026-05-06
|
997
|
1086
|
-89
|
156.00
|
|
2026-05-05
|
512
|
426
|
86
|
154.00
|
|
2026-04-30
|
594
|
507
|
87
|
144.00
|
|
2026-04-29
|
300
|
394
|
-94
|
142.00
|
|
2026-04-28
|
462
|
296
|
166
|
143.50
|
|
2026-04-27
|
513
|
590
|
-77
|
134.00
|
|
2026-04-23
|
910
|
1213
|
-303
|
135.50
|
|
2026-04-22
|
550
|
480
|
70
|
149.50
|
|
2026-04-17
|
1481
|
1379
|
102
|
148.50
|
|
2026-04-16
|
755
|
582
|
173
|
141.00
|
|
2026-04-15
|
124
|
243
|
-119
|
134.00
|
|
2026-04-14
|
209
|
253
|
-44
|
136.00
|
|
2026-04-13
|
451
|
658
|
-207
|
138.50
|
|
2026-04-09
|
829
|
922
|
-93
|
142.50
|
|
2026-04-08
|
1548
|
1390
|
158
|
145.50
|
|
2026-04-02
|
481
|
402
|
79
|
125.50
|
|
2026-04-01
|
407
|
346
|
61
|
123.00
|
|
2026-03-31
|
320
|
361
|
-41
|
118.00
|
|
2026-03-30
|
539
|
566
|
-27
|
125.50
|
|
2026-03-26
|
373
|
350
|
23
|
125.00
|
|
2026-03-24
|
126
|
189
|
-63
|
121.00
|
|
2026-03-23
|
130
|
181
|
-51
|
121.50
|
|
2026-03-19
|
639
|
587
|
52
|
135.50
|
|
2026-03-18
|
237
|
219
|
18
|
134.50
|
|
2026-03-16
|
265
|
537
|
-272
|
132.50
|
|
2026-03-12
|
588
|
869
|
-281
|
134.50
|
|
2026-03-11
|
1118
|
706
|
412
|
137.00
|
|
2026-03-06
|
472
|
380
|
92
|
126.00
|
|
2026-03-05
|
835
|
1011
|
-176
|
125.00
|
|
2026-03-03
|
2748
|
2608
|
140
|
137.00
|
|
2026-02-26
|
995
|
1083
|
-88
|
123.00
|
|
2026-02-25
|
141
|
196
|
-55
|
120.50
|
|
2026-02-24
|
507
|
396
|
111
|
123.50
|
|
2026-02-23
|
150
|
99
|
51
|
114.50
|
|
2026-02-11
|
115
|
153
|
-38
|
111.00
|
|
2026-02-09
|
248
|
67
|
181
|
115.50
|
|
2026-02-06
|
177
|
680
|
-503
|
111.50
|
|
2026-02-05
|
179
|
139
|
40
|
116.50
|
|
2026-02-04
|
244
|
227
|
17
|
115.50
|
|
2026-02-03
|
103
|
306
|
-203
|
108.00
|
|
2026-01-30
|
103
|
142
|
-39
|
112.00
|
|
2026-01-29
|
199
|
306
|
-107
|
117.00
|
|
2026-01-28
|
343
|
280
|
63
|
123.50
|
|
2026-01-27
|
259
|
201
|
58
|
124.50
|
|
2026-01-26
|
125
|
207
|
-82
|
123.00
|
|
2026-01-23
|
229
|
339
|
-110
|
125.50
|
|
2026-01-22
|
493
|
776
|
-283
|
125.50
|
|
2026-01-20
|
631
|
320
|
311
|
121.50
|
|
2026-01-12
|
252
|
387
|
-135
|
115.00
|
|
2026-01-09
|
101
|
164
|
-63
|
111.00
|
|
2026-01-05
|
48
|
81
|
-33
|
104.00
|
|
2025-12-31
|
60
|
33
|
27
|
106.50
|
|
2025-12-30
|
30
|
37
|
-7
|
107.50
|
|
2025-12-26
|
37
|
55
|
-18
|
113.50
|
|
2025-12-24
|
24
|
91
|
-67
|
115.00
|
|
2025-12-23
|
200
|
277
|
-77
|
115.00
|
|
2025-12-22
|
315
|
186
|
129
|
113.50
|
|
2025-12-19
|
38
|
56
|
-18
|
103.50
|
|
2025-12-16
|
97
|
158
|
-61
|
103.50
|
|
2025-12-15
|
257
|
75
|
182
|
105.00
|
|
2025-12-12
|
81
|
505
|
-424
|
102.50
|
|
2025-12-10
|
125
|
520
|
-395
|
105.00
|
|
2025-12-09
|
1136
|
735
|
401
|
109.50
|
|
2025-12-08
|
34
|
28
|
6
|
106.50
|
|
2025-12-05
|
36
|
118
|
-82
|
106.00
|
|
2025-12-04
|
30
|
37
|
-7
|
105.50
|
|
2025-12-03
|
64
|
87
|
-23
|
105.50
|
|
2025-12-02
|
75
|
64
|
11
|
105.00
|
|
2025-12-01
|
65
|
126
|
-61
|
103.50
|
|
2025-11-28
|
357
|
112
|
245
|
103.50
|
|
2025-11-27
|
20
|
53
|
-33
|
98.00
|
|
2025-11-26
|
37
|
47
|
-10
|
100.50
|
|
2025-11-25
|
220
|
61
|
159
|
99.30
|
|
2025-11-24
|
204
|
794
|
-590
|
96.40
|
|
2025-11-21
|
362
|
1245
|
-883
|
93.60
|
|
2025-11-20
|
98
|
116
|
-18
|
104.00
|
|
2025-11-19
|
40
|
75
|
-35
|
104.00
|
|
2025-11-18
|
62
|
111
|
-49
|
105.50
|
|
2025-11-17
|
164
|
110
|
54
|
110.00
|
|
2025-11-14
|
137
|
190
|
-53
|
106.00
|
|
2025-11-13
|
70
|
88
|
-18
|
117.00
|
|
2025-11-11
|
59
|
41
|
18
|
114.50
|
|
2025-11-10
|
130
|
218
|
-88
|
113.50
|
|
2025-11-07
|
129
|
154
|
-25
|
117.00
|
|
2025-11-06
|
161
|
203
|
-42
|
119.50
|
|
2025-11-05
|
466
|
513
|
-47
|
120.00
|
|
2025-11-04
|
143
|
178
|
-35
|
115.00
|
|
2025-11-03
|
456
|
414
|
42
|
118.50
|
|
2025-10-31
|
316
|
291
|
25
|
111.00
|
|
2025-10-22
|
95
|
69
|
26
|
111.00
|
|
2025-10-21
|
88
|
254
|
-166
|
109.50
|
|
2025-10-20
|
105
|
759
|
-654
|
105.50
|
|
2025-10-16
|
67
|
56
|
11
|
110.00
|
|
2025-10-15
|
178
|
76
|
102
|
110.00
|
|
2025-10-14
|
40
|
131
|
-91
|
110.00
|
|
2025-10-13
|
217
|
230
|
-13
|
112.50
|
|
2025-10-09
|
63
|
54
|
9
|
115.00
|
|
2025-10-08
|
78
|
64
|
14
|
115.00
|
|
2025-10-02
|
110
|
87
|
23
|
113.50
|
|
2025-10-01
|
75
|
143
|
-68
|
113.00
|
|
2025-09-26
|
194
|
309
|
-115
|
110.50
|
|
2025-09-25
|
924
|
732
|
192
|
117.50
|
|
2025-09-24
|
369
|
198
|
171
|
116.50
|
|
2025-09-23
|
193
|
148
|
45
|
114.00
|
|
2025-09-22
|
765
|
242
|
523
|
117.50
|
|
2025-09-19
|
99
|
34
|
65
|
109.50
|
|
2025-09-18
|
244
|
85
|
159
|
111.00
|
|
2025-09-15
|
98
|
50
|
48
|
109.00
|
|
2025-09-12
|
79
|
89
|
-10
|
110.00
|
|
2025-09-11
|
143
|
91
|
52
|
111.00
|
|
2025-09-10
|
88
|
141
|
-53
|
113.50
|
|
2025-09-05
|
76
|
65
|
11
|
115.00
|
|
2025-09-04
|
177
|
73
|
104
|
114.00
|
|
2025-09-03
|
245
|
178
|
67
|
113.50
|
|
2025-08-28
|
93
|
18
|
75
|
114.00
|
|
2025-08-27
|
119
|
147
|
-28
|
113.00
|
|
2025-08-26
|
175
|
443
|
-268
|
115.00
|
|
2025-08-25
|
312
|
139
|
173
|
113.50
|
|
2025-08-22
|
125
|
357
|
-232
|
107.00
|
|
2025-08-21
|
69
|
52
|
17
|
108.00
|
|
2025-08-20
|
199
|
148
|
51
|
105.50
|
|
2025-08-18
|
419
|
385
|
34
|
112.00
|
|
2025-08-15
|
273
|
554
|
-281
|
110.50
|
|
2025-08-14
|
536
|
151
|
385
|
110.50
|
|
2025-08-13
|
255
|
219
|
36
|
107.00
|
|
2025-08-12
|
194
|
124
|
70
|
110.00
|
|
2025-08-08
|
736
|
783
|
-47
|
106.00
|
|
2025-08-07
|
578
|
515
|
63
|
105.00
|
|
2025-08-05
|
1167
|
514
|
653
|
98.60
|
|
2025-08-04
|
228
|
191
|
37
|
103.00
|
|
2025-08-01
|
417
|
340
|
77
|
102.50
|
|
2025-07-31
|
28
|
47
|
-19
|
95.80
|
|
2025-07-30
|
78
|
66
|
12
|
95.50
|
|
2025-07-29
|
113
|
170
|
-57
|
95.00
|
|
2025-07-28
|
369
|
157
|
212
|
96.00
|
|
2025-07-24
|
20
|
105
|
-85
|
89.00
|
|
2025-07-23
|
233
|
120
|
113
|
88.90
|
|
2025-07-21
|
359
|
290
|
69
|
96.00
|
|
2025-07-17
|
687
|
831
|
-144
|
89.00
|
|
2025-07-15
|
47
|
61
|
-14
|
77.80
|
|
2025-07-14
|
41
|
86
|
-45
|
74.80
|
|
2025-07-11
|
17
|
3
|
14
|
77.70
|
|
2025-07-10
|
48
|
12
|
36
|
77.50
|
|
2025-07-09
|
6
|
3
|
3
|
77.50
|
|
2025-07-08
|
12
|
5
|
7
|
76.70
|
|
2025-07-07
|
23
|
13
|
10
|
77.10
|
|
2025-07-04
|
11
|
40
|
-29
|
78.70
|
|
2025-07-03
|
30
|
53
|
-23
|
82.30
|
|
2025-07-02
|
2
|
44
|
-42
|
78.90
|
|
2025-07-01
|
4
|
50
|
-46
|
78.30
|
|
2025-06-30
|
46
|
138
|
-92
|
77.90
|
|
2025-06-27
|
13
|
31
|
-18
|
79.60
|
|
2025-06-26
|
12
|
22
|
-10
|
78.90
|
|
2025-06-25
|
27
|
53
|
-26
|
79.30
|
|
2025-06-24
|
25
|
98
|
-73
|
79.00
|
|
2025-06-23
|
15
|
10
|
5
|
76.00
|
|
2025-06-20
|
15
|
27
|
-12
|
74.70
|
|
2025-06-19
|
6
|
38
|
-32
|
76.20
|
|
2025-06-16
|
12
|
8
|
4
|
78.80
|
|
2025-06-12
|
48
|
18
|
30
|
81.20
|
|
2025-06-11
|
55
|
15
|
40
|
80.10
|
|
2025-06-10
|
17
|
8
|
9
|
77.40
|
|
2025-06-06
|
8
|
47
|
-39
|
76.20
|
|
2025-06-05
|
15
|
10
|
5
|
77.00
|
|
2025-06-02
|
29
|
69
|
-40
|
74.10
|
|
2025-05-27
|
3
|
14
|
-11
|
77.80
|
|
2025-05-22
|
6
|
51
|
-45
|
81.30
|
|
2025-05-21
|
52
|
136
|
-84
|
81.60
|
|
2025-05-20
|
18
|
3
|
15
|
79.90
|
|
2025-05-19
|
16
|
47
|
-31
|
79.90
|
|
2025-05-15
|
25
|
37
|
-12
|
81.90
|
|
2025-05-14
|
72
|
23
|
49
|
82.30
|
|
2025-05-13
|
40
|
64
|
-24
|
79.50
|
|
2025-05-12
|
59
|
28
|
31
|
78.30
|
|
2025-05-08
|
6
|
24
|
-18
|
72.40
|
|
2025-05-07
|
11
|
29
|
-18
|
71.30
|
|
2025-05-06
|
13
|
32
|
-19
|
71.30
|
|
2025-05-05
|
103
|
86
|
17
|
70.70
|
|
2025-05-02
|
14
|
21
|
-7
|
75.00
|
|
2025-04-30
|
22
|
57
|
-35
|
75.60
|
|
2025-04-29
|
20
|
62
|
-42
|
77.80
|
|
2025-04-28
|
132
|
71
|
61
|
79.30
|
|
2025-04-25
|
9
|
23
|
-14
|
72.10
|
|
2025-04-24
|
11
|
29
|
-18
|
72.60
|
|
2025-04-23
|
4
|
16
|
-12
|
72.90
|
|
2025-04-22
|
12
|
32
|
-20
|
69.00
|
|
2025-04-21
|
6
|
19
|
-13
|
69.70
|
|
2025-04-18
|
11
|
31
|
-20
|
72.20
|
|
2025-04-17
|
35
|
276
|
-241
|
72.10
|
|
2025-04-16
|
22
|
68
|
-46
|
71.90
|
|
2025-04-14
|
139
|
113
|
26
|
71.00
|
|
2025-04-10
|
0
|
244
|
-244
|
68.60
|
|
2025-04-08
|
17
|
2
|
15
|
69.30
|
|
2025-03-28
|
12
|
28
|
-16
|
90.00
|
|
2025-03-25
|
54
|
5
|
49
|
|
|
2025-03-24
|
10
|
27
|
-17
|
92.60
|
|
2025-03-20
|
16
|
5
|
11
|
93.30
|
|
2025-03-18
|
16
|
5
|
11
|
94.40
|
|
2025-03-17
|
8
|
17
|
-9
|
92.20
|
|
2025-03-11
|
9
|
14
|
-5
|
93.40
|
|
2025-03-10
|
3
|
7
|
-4
|
94.40
|
|
2025-03-07
|
5
|
11
|
-6
|
94.70
|
|
2025-03-06
|
8
|
67
|
-59
|
95.90
|
|
2025-03-04
|
15
|
133
|
-118
|
97.00
|
|
2025-03-03
|
14
|
28
|
-14
|
97.30
|
|
2025-02-27
|
10
|
25
|
-15
|
99.10
|
|
2025-02-24
|
30
|
53
|
-23
|
101.50
|
|
2025-02-21
|
62
|
151
|
-89
|
101.00
|
|
2025-02-18
|
203
|
186
|
17
|
100.50
|
|
2025-02-14
|
112
|
150
|
-38
|
97.00
|
|
2025-02-06
|
30
|
43
|
-13
|
91.50
|
|
2025-02-04
|
35
|
47
|
-12
|
90.90
|
|
2025-01-22
|
36
|
18
|
18
|
96.30
|
|
2025-01-21
|
51
|
27
|
24
|
96.30
|
|
2025-01-16
|
79
|
30
|
49
|
101.00
|
|
2025-01-15
|
40
|
57
|
-17
|
99.50
|
|
2025-01-14
|
44
|
66
|
-22
|
100.50
|
|
2025-01-13
|
185
|
154
|
31
|
98.50
|
|
2025-01-09
|
113
|
158
|
-45
|
101.00
|
|
2025-01-08
|
41
|
88
|
-47
|
110.00
|
|
2025-01-07
|
185
|
256
|
-71
|
114.50
|
|
2025-01-06
|
258
|
163
|
95
|
114.00
|
|
2024-12-25
|
403
|
313
|
90
|
110.50
|
|
2024-12-24
|
72
|
32
|
40
|
102.50
|
|
2024-12-19
|
25
|
40
|
-15
|
103.00
|
|
2024-12-18
|
120
|
47
|
73
|
105.00
|
|
2024-12-17
|
206
|
172
|
34
|
102.50
|
|
2024-12-16
|
161
|
142
|
19
|
98.10
|
|
2024-12-12
|
10
|
18
|
-8
|
100.00
|
|
2024-12-09
|
22
|
38
|
-16
|
103.00
|
|
2024-12-06
|
147
|
231
|
-84
|
102.00
|
|
2024-12-05
|
275
|
392
|
-117
|
105.00
|
|
2024-12-03
|
240
|
277
|
-37
|
102.50
|
|
2024-12-02
|
184
|
118
|
66
|
103.50
|
|
2024-11-27
|
9
|
48
|
-39
|
98.30
|
|
2024-11-26
|
37
|
55
|
-18
|
99.80
|
|
2024-11-25
|
418
|
82
|
336
|
102.00
|
|
2024-11-22
|
157
|
227
|
-70
|
101.00
|
|
2024-11-21
|
160
|
98
|
62
|
99.40
|
|
2024-11-19
|
8
|
38
|
-30
|
96.00
|
|
2024-11-18
|
32
|
2
|
30
|
94.00
|
|
2024-11-13
|
397
|
141
|
256
|
98.30
|
|
2024-11-08
|
56
|
17
|
39
|
93.00
|
|
2024-11-05
|
18
|
62
|
-44
|
90.20
|
|
2024-11-04
|
18
|
38
|
-20
|
91.80
|
|
2024-11-01
|
23
|
83
|
-60
|
95.20
|
|
2024-10-30
|
22
|
96
|
-74
|
92.40
|
|
2024-10-29
|
25
|
112
|
-87
|
93.10
|
|
2024-10-28
|
48
|
130
|
-82
|
93.80
|
|
2024-10-25
|
80
|
722
|
-642
|
97.80
|
|
2024-10-24
|
65
|
483
|
-418
|
98.40
|
|
2024-10-23
|
40
|
326
|
-286
|
100.50
|
|
2024-10-21
|
42
|
142
|
-100
|
102.50
|
|
2024-10-17
|
25
|
116
|
-91
|
103.00
|
|
2024-10-16
|
41
|
339
|
-298
|
103.00
|
|
2024-10-14
|
26
|
15
|
11
|
103.50
|
|
2024-10-11
|
18
|
12
|
6
|
104.00
|
|
2024-10-07
|
142
|
75
|
67
|
105.00
|
|
2024-10-01
|
85
|
63
|
22
|
106.00
|
|
2024-09-26
|
34
|
98
|
-64
|
107.00
|
|
2024-09-24
|
122
|
210
|
-88
|
107.00
|
|
2024-09-23
|
51
|
103
|
-52
|
104.50
|
|
2024-09-20
|
75
|
105
|
-30
|
103.00
|
|
2024-09-19
|
68
|
79
|
-11
|
105.00
|
|
2024-09-18
|
59
|
72
|
-13
|
101.00
|
|
2024-09-10
|
57
|
112
|
-55
|
98.00
|
|
2024-09-05
|
54
|
84
|
-30
|
101.00
|
|
2024-09-04
|
138
|
263
|
-125
|
102.50
|
|
2024-09-03
|
219
|
175
|
44
|
111.50
|
|
2024-09-02
|
437
|
471
|
-34
|
115.00
|
|
2024-08-30
|
1111
|
925
|
186
|
115.00
|
|
2024-08-29
|
196
|
122
|
74
|
113.00
|
|
2024-08-28
|
19
|
7
|
12
|
103.00
|
|
2024-08-26
|
52
|
29
|
23
|
103.50
|
|
2024-08-23
|
79
|
13
|
66
|
104.50
|
|
2024-08-22
|
48
|
5
|
43
|
105.00
|
|
2024-08-19
|
59
|
20
|
39
|
104.50
|
|
2024-08-16
|
57
|
31
|
26
|
105.00
|
|
2024-08-12
|
81
|
480
|
-399
|
100.00
|
|
2024-08-02
|
115
|
796
|
-681
|
105.50
|
|
2024-08-01
|
67
|
76
|
-9
|
111.00
|
|
2024-07-31
|
149
|
165
|
-16
|
107.00
|
|
2024-07-30
|
179
|
132
|
47
|
111.50
|
|
2024-07-29
|
75
|
160
|
-85
|
110.50
|
|
2024-07-26
|
158
|
104
|
54
|
114.50
|
|
2024-07-23
|
66
|
80
|
-14
|
119.00
|
|
2024-07-19
|
84
|
128
|
-44
|
125.00
|
|
2024-07-18
|
178
|
420
|
-242
|
129.50
|
|
2024-07-16
|
50
|
118
|
-68
|
135.50
|
|
2024-07-15
|
163
|
107
|
56
|
136.50
|
|
2024-07-12
|
87
|
137
|
-50
|
135.50
|
|
2024-07-11
|
92
|
58
|
34
|
138.00
|
|
2024-07-10
|
175
|
115
|
60
|
140.50
|
|
2024-07-09
|
138
|
204
|
-66
|
134.50
|
|
2024-07-08
|
247
|
214
|
33
|
138.50
|
|
2024-07-04
|
131
|
209
|
-78
|
138.50
|
|
2024-07-03
|
811
|
483
|
328
|
|
|
2024-07-02
|
143
|
101
|
42
|
140.50
|
|
2024-07-01
|
192
|
266
|
-74
|
139.00
|
|
2024-06-28
|
669
|
540
|
129
|
139.50
|
|
2024-06-27
|
79
|
90
|
-11
|
133.00
|
|
2024-06-26
|
33
|
97
|
-64
|
134.00
|
|
2024-06-25
|
161
|
266
|
-105
|
135.50
|
|
2024-06-21
|
281
|
190
|
91
|
141.50
|
|
2024-06-20
|
201
|
120
|
81
|
140.50
|
|
2024-06-19
|
367
|
513
|
-146
|
136.00
|
|
2024-06-18
|
297
|
266
|
31
|
138.00
|
|
2024-06-13
|
573
|
316
|
257
|
131.00
|
|
2024-06-11
|
16
|
40
|
-24
|
123.00
|
| 合計 | 67815 | 73422 | -5607 | |
