| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
197
|
171
|
26
|
34.30
|
|
2026-07-20
|
179
|
159
|
20
|
33.80
|
|
2026-07-17
|
101
|
145
|
-44
|
35.55
|
|
2026-07-16
|
52
|
42
|
10
|
39.45
|
|
2026-07-15
|
205
|
187
|
18
|
40.10
|
|
2026-07-14
|
180
|
133
|
47
|
40.80
|
|
2026-07-09
|
77
|
124
|
-47
|
43.20
|
|
2026-07-08
|
159
|
135
|
24
|
44.95
|
|
2026-07-02
|
363
|
467
|
-104
|
48.00
|
|
2026-06-29
|
42
|
6
|
36
|
45.50
|
|
2026-06-26
|
13
|
54
|
-41
|
47.25
|
|
2026-06-25
|
41
|
4
|
37
|
49.25
|
|
2026-06-24
|
207
|
25
|
182
|
49.00
|
|
2026-06-23
|
42
|
264
|
-222
|
49.00
|
|
2026-06-16
|
234
|
7
|
227
|
50.30
|
|
2026-06-15
|
72
|
172
|
-100
|
48.80
|
|
2026-06-11
|
58
|
14
|
44
|
43.50
|
|
2026-05-29
|
32
|
0
|
32
|
40.45
|
|
2026-05-27
|
52
|
0
|
52
|
41.00
|
|
2026-05-25
|
156
|
12
|
144
|
43.50
|
|
2026-05-18
|
20
|
0
|
20
|
33.60
|
|
2026-05-12
|
94
|
2
|
92
|
34.00
|
|
2026-05-04
|
17
|
5
|
12
|
31.35
|
|
2026-03-20
|
5
|
0
|
5
|
25.15
|
|
2026-01-27
|
1
|
11
|
-10
|
30.75
|
|
2026-01-26
|
23
|
0
|
23
|
32.00
|
|
2026-01-16
|
20
|
0
|
20
|
30.15
|
|
2025-12-08
|
24
|
0
|
24
|
28.25
|
|
2025-10-27
|
4
|
183
|
-179
|
34.25
|
|
2025-10-23
|
182
|
3
|
179
|
33.60
|
|
2025-09-16
|
2
|
38
|
-36
|
30.15
|
|
2025-09-04
|
5
|
202
|
-197
|
27.25
|
|
2025-09-03
|
197
|
0
|
197
|
25.30
|
|
2025-09-01
|
15
|
106
|
-91
|
24.45
|
|
2025-08-29
|
96
|
4
|
92
|
23.45
|
|
2025-08-28
|
2
|
25
|
-23
|
21.35
|
|
2025-08-26
|
0
|
12
|
-12
|
19.50
|
|
2025-08-21
|
38
|
0
|
38
|
20.65
|
|
2025-05-14
|
6
|
3
|
3
|
20.10
|
|
2025-04-23
|
4
|
1
|
3
|
18.05
|
|
2025-03-07
|
16
|
26
|
-10
|
25.35
|
|
2025-01-09
|
11
|
19
|
-8
|
25.20
|
|
2024-11-07
|
4
|
8
|
-4
|
33.75
|
|
2024-11-06
|
4
|
8
|
-4
|
33.55
|
|
2024-11-01
|
17
|
24
|
-7
|
32.95
|
|
2024-10-29
|
17
|
21
|
-4
|
33.90
|
|
2024-10-08
|
4
|
8
|
-4
|
35.45
|
|
2024-10-01
|
9
|
32
|
-23
|
35.55
|
|
2024-09-13
|
4
|
12
|
-8
|
37.95
|
|
2024-09-12
|
6
|
14
|
-8
|
36.90
|
|
2024-08-23
|
273
|
245
|
28
|
44.70
|
|
2024-08-21
|
14
|
7
|
7
|
42.00
|
|
2024-08-12
|
12
|
18
|
-6
|
39.55
|
| 合計 | 3608 | 3158 | 450 | |
