| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1837
|
1987
|
-150
|
565.00
|
|
2026-06-03
|
1977
|
2173
|
-196
|
615.00
|
|
2026-06-02
|
3811
|
4751
|
-940
|
627.00
|
|
2026-06-01
|
791
|
1615
|
-824
|
668.00
|
|
2026-05-29
|
3556
|
3195
|
361
|
608.00
|
|
2026-05-28
|
24
|
112
|
-88
|
553.00
|
|
2026-05-27
|
77
|
160
|
-83
|
560.00
|
|
2026-05-26
|
14
|
59
|
-45
|
533.00
|
|
2026-05-25
|
7
|
116
|
-109
|
545.00
|
|
2026-05-22
|
65
|
32
|
33
|
522.00
|
|
2026-05-21
|
509
|
142
|
367
|
498.00
|
|
2026-05-20
|
937
|
524
|
413
|
460.00
|
|
2026-05-19
|
463
|
78
|
385
|
429.00
|
|
2026-05-18
|
369
|
114
|
255
|
428.00
|
|
2026-05-15
|
492
|
99
|
393
|
389.50
|
|
2026-05-13
|
2095
|
2559
|
-464
|
456.00
|
|
2026-05-12
|
1974
|
2277
|
-303
|
477.00
|
|
2026-05-11
|
6002
|
3082
|
2920
|
462.00
|
|
2026-05-08
|
4493
|
4635
|
-142
|
454.50
|
|
2026-05-07
|
4365
|
4049
|
316
|
469.00
|
|
2026-05-06
|
234
|
360
|
-126
|
458.50
|
|
2026-05-05
|
952
|
182
|
770
|
433.00
|
|
2026-05-04
|
212
|
161
|
51
|
402.50
|
|
2026-04-30
|
315
|
72
|
243
|
388.50
|
|
2026-04-29
|
276
|
73
|
203
|
369.50
|
|
2026-04-28
|
360
|
206
|
154
|
362.00
|
|
2026-04-22
|
316
|
219
|
97
|
393.50
|
|
2026-04-21
|
7951
|
8710
|
-759
|
393.50
|
|
2026-04-20
|
5241
|
5671
|
-430
|
404.00
|
|
2026-04-17
|
4535
|
3560
|
975
|
367.50
|
|
2026-04-16
|
4103
|
3402
|
701
|
334.50
|
|
2026-04-15
|
10500
|
11616
|
-1116
|
333.50
|
|
2026-04-14
|
4036
|
2112
|
1924
|
315.50
|
|
2026-04-13
|
4327
|
3897
|
430
|
287.00
|
|
2026-04-10
|
3034
|
2709
|
325
|
273.50
|
|
2026-04-09
|
3300
|
3164
|
136
|
272.00
|
|
2026-04-08
|
1742
|
998
|
744
|
267.50
|
|
2026-04-02
|
1528
|
1846
|
-318
|
230.00
|
|
2026-04-01
|
1402
|
1071
|
331
|
243.00
|
|
2026-03-31
|
3491
|
3893
|
-402
|
236.50
|
|
2026-03-30
|
1021
|
1202
|
-181
|
233.50
|
|
2026-03-27
|
2593
|
4952
|
-2359
|
237.00
|
|
2026-03-26
|
5881
|
3178
|
2703
|
249.50
|
|
2026-03-25
|
2163
|
1739
|
424
|
227.00
|
|
2026-03-24
|
1560
|
1403
|
157
|
221.50
|
|
2026-03-23
|
998
|
2875
|
-1877
|
222.50
|
|
2026-03-18
|
43
|
110
|
-67
|
273.50
|
|
2026-03-17
|
164
|
26
|
138
|
263.00
|
|
2026-03-13
|
70
|
393
|
-323
|
241.50
|
|
2026-03-12
|
12
|
446
|
-434
|
229.00
|
|
2026-03-11
|
72
|
624
|
-552
|
225.50
|
|
2026-03-10
|
21
|
101
|
-80
|
225.00
|
|
2026-03-09
|
0
|
164
|
-164
|
232.50
|
|
2026-03-06
|
57
|
21
|
36
|
258.00
|
|
2026-03-04
|
4760
|
4832
|
-72
|
262.00
|
|
2026-03-03
|
2295
|
2830
|
-535
|
264.50
|
|
2026-03-02
|
734
|
877
|
-143
|
286.50
|
|
2026-02-26
|
1162
|
1499
|
-337
|
290.00
|
|
2026-02-25
|
3176
|
3762
|
-586
|
292.00
|
|
2026-02-24
|
5049
|
3031
|
2018
|
300.50
|
|
2026-02-23
|
139
|
14
|
125
|
273.50
|
|
2026-02-11
|
38
|
103
|
-65
|
270.00
|
|
2026-02-09
|
8
|
28
|
-20
|
250.00
|
|
2026-02-06
|
92
|
225
|
-133
|
238.00
|
|
2026-02-05
|
8
|
53
|
-45
|
250.00
|
|
2026-02-04
|
70
|
49
|
21
|
260.00
|
|
2026-02-03
|
45
|
256
|
-211
|
247.50
|
|
2026-02-02
|
73
|
181
|
-108
|
243.00
|
|
2026-01-30
|
29
|
115
|
-86
|
262.00
|
|
2026-01-29
|
1240
|
1553
|
-313
|
263.50
|
|
2026-01-28
|
1046
|
933
|
113
|
275.50
|
|
2026-01-23
|
3349
|
2988
|
361
|
274.50
|
|
2026-01-22
|
497
|
1
|
496
|
294.50
|
|
2026-01-21
|
71
|
4
|
67
|
282.00
|
|
2026-01-20
|
82
|
39
|
43
|
283.00
|
|
2026-01-19
|
59
|
1
|
58
|
277.50
|
|
2026-01-15
|
91
|
8
|
83
|
268.00
|
|
2026-01-14
|
210
|
9
|
201
|
261.00
|
|
2026-01-13
|
122
|
7
|
115
|
253.00
|
|
2026-01-12
|
30
|
7
|
23
|
256.00
|
|
2026-01-09
|
9
|
54
|
-45
|
258.50
|
|
2026-01-08
|
1330
|
1550
|
-220
|
255.00
|
|
2026-01-07
|
975
|
935
|
40
|
266.00
|
|
2025-12-29
|
27
|
7
|
20
|
271.50
|
|
2025-12-24
|
219
|
0
|
219
|
260.50
|
|
2025-12-23
|
82
|
10
|
72
|
252.00
|
|
2025-12-17
|
46
|
276
|
-230
|
238.50
|
|
2025-12-16
|
1410
|
2014
|
-604
|
247.00
|
|
2025-12-15
|
1226
|
1610
|
-384
|
274.00
|
|
2025-12-12
|
1930
|
1796
|
134
|
268.50
|
|
2025-12-11
|
3690
|
3984
|
-294
|
276.00
|
|
2025-12-10
|
9111
|
4670
|
4441
|
279.00
|
|
2025-12-09
|
5
|
59
|
-54
|
254.00
|
|
2025-12-05
|
35
|
3
|
32
|
236.00
|
|
2025-12-04
|
113
|
37
|
76
|
236.00
|
|
2025-12-03
|
45
|
14
|
31
|
233.00
|
|
2025-12-02
|
309
|
18
|
291
|
227.00
|
|
2025-12-01
|
107
|
11
|
96
|
227.50
|
|
2025-11-28
|
44
|
26
|
18
|
230.00
|
|
2025-11-27
|
71
|
18
|
53
|
228.00
|
|
2025-11-26
|
103
|
17
|
86
|
219.00
|
|
2025-11-24
|
5423
|
5710
|
-287
|
234.00
|
|
2025-11-21
|
4820
|
5164
|
-344
|
233.00
|
|
2025-11-20
|
7884
|
6239
|
1645
|
238.50
|
|
2025-11-18
|
20
|
72
|
-52
|
219.00
|
|
2025-11-17
|
66
|
12
|
54
|
230.50
|
|
2025-11-14
|
2
|
76
|
-74
|
226.00
|
|
2025-11-10
|
23
|
49
|
-26
|
228.00
|
|
2025-11-07
|
14
|
50
|
-36
|
220.00
|
|
2025-11-05
|
3353
|
4060
|
-707
|
232.00
|
|
2025-11-04
|
352
|
139
|
213
|
238.50
|
|
2025-11-03
|
403
|
56
|
347
|
257.00
|
|
2025-10-29
|
246
|
54
|
192
|
228.00
|
|
2025-10-28
|
308
|
13
|
295
|
225.50
|
|
2025-10-22
|
73
|
34
|
39
|
216.00
|
|
2025-10-21
|
70
|
28
|
42
|
216.50
|
|
2025-10-20
|
2570
|
2683
|
-113
|
220.50
|
|
2025-10-16
|
1785
|
1644
|
141
|
212.50
|
|
2025-10-15
|
2796
|
3128
|
-332
|
212.00
|
|
2025-10-14
|
2251
|
3255
|
-1004
|
204.00
|
|
2025-10-13
|
2006
|
2342
|
-336
|
221.50
|
|
2025-10-08
|
4035
|
4619
|
-584
|
243.00
|
|
2025-10-07
|
4589
|
3974
|
615
|
256.50
|
|
2025-10-02
|
2117
|
2020
|
97
|
234.00
|
|
2025-10-01
|
2888
|
2753
|
135
|
232.50
|
|
2025-09-30
|
1600
|
1505
|
95
|
232.00
|
|
2025-09-25
|
3377
|
3558
|
-181
|
235.50
|
|
2025-09-24
|
2611
|
2529
|
82
|
232.50
|
|
2025-09-23
|
4433
|
6086
|
-1653
|
241.50
|
|
2025-09-19
|
3971
|
3770
|
201
|
230.50
|
|
2025-09-18
|
4109
|
2371
|
1738
|
219.50
|
|
2025-09-17
|
4057
|
4339
|
-282
|
209.50
|
|
2025-09-16
|
3849
|
3341
|
508
|
214.00
|
|
2025-09-15
|
2633
|
5679
|
-3046
|
210.50
|
|
2025-09-11
|
4580
|
4974
|
-394
|
249.00
|
|
2025-09-10
|
3619
|
5961
|
-2342
|
262.00
|
|
2025-09-09
|
4319
|
3761
|
558
|
255.50
|
|
2025-09-08
|
6466
|
7764
|
-1298
|
232.50
|
|
2025-09-05
|
6135
|
5060
|
1075
|
227.50
|
|
2025-09-04
|
5747
|
3359
|
2388
|
207.00
|
|
2025-09-03
|
7172
|
9142
|
-1970
|
212.00
|
|
2025-09-02
|
5220
|
5818
|
-598
|
215.50
|
|
2025-09-01
|
34
|
304
|
-270
|
196.00
|
|
2025-08-29
|
22
|
136
|
-114
|
217.50
|
|
2025-08-28
|
47
|
1628
|
-1581
|
203.50
|
|
2025-08-27
|
248
|
457
|
-209
|
214.00
|
|
2025-08-26
|
302
|
540
|
-238
|
211.00
|
|
2025-08-25
|
1428
|
248
|
1180
|
198.50
|
|
2025-08-22
|
141
|
1287
|
-1146
|
180.50
|
|
2025-08-21
|
82
|
350
|
-268
|
178.00
|
|
2025-08-18
|
3216
|
3557
|
-341
|
184.50
|
|
2025-08-15
|
4499
|
4614
|
-115
|
168.00
|
|
2025-08-14
|
2712
|
2173
|
539
|
153.00
|
|
2025-08-12
|
9432
|
8127
|
1305
|
140.50
|
|
2025-08-11
|
5064
|
6037
|
-973
|
131.00
|
|
2025-08-08
|
3364
|
1315
|
2049
|
125.00
|
|
2025-08-07
|
5221
|
3892
|
1329
|
114.00
|
|
2025-08-06
|
3109
|
3001
|
108
|
113.50
|
|
2025-08-05
|
4021
|
5584
|
-1563
|
111.00
|
|
2025-08-04
|
2774
|
3174
|
-400
|
108.00
|
|
2025-08-01
|
5025
|
6469
|
-1444
|
113.00
|
|
2025-07-31
|
9123
|
6953
|
2170
|
118.50
|
|
2025-07-30
|
3709
|
4065
|
-356
|
114.00
|
|
2025-07-29
|
4913
|
5828
|
-915
|
106.00
|
|
2025-07-28
|
4262
|
2145
|
2117
|
107.00
|
|
2025-07-25
|
2154
|
1726
|
428
|
97.50
|
|
2025-07-24
|
7140
|
5868
|
1272
|
97.50
|
|
2025-07-23
|
3451
|
3961
|
-510
|
89.60
|
|
2025-07-22
|
4334
|
4894
|
-560
|
87.00
|
|
2025-07-21
|
4175
|
1531
|
2644
|
90.30
|
|
2025-07-18
|
3226
|
4603
|
-1377
|
83.60
|
|
2025-07-17
|
5553
|
2988
|
2565
|
81.70
|
|
2025-07-16
|
1858
|
1225
|
633
|
74.30
|
|
2025-07-10
|
4221
|
2662
|
1559
|
69.10
|
|
2025-07-08
|
66
|
42
|
24
|
57.20
|
|
2025-07-07
|
10
|
28
|
-18
|
56.30
|
|
2025-06-26
|
30
|
61
|
-31
|
58.00
|
|
2025-06-23
|
27
|
16
|
11
|
56.90
|
|
2025-06-20
|
35
|
23
|
12
|
56.00
|
|
2025-06-19
|
45
|
17
|
28
|
57.10
|
|
2025-06-16
|
67
|
92
|
-25
|
57.60
|
|
2025-06-13
|
140
|
124
|
16
|
57.00
|
|
2025-06-12
|
242
|
323
|
-81
|
57.70
|
|
2025-06-10
|
141
|
478
|
-337
|
57.00
|
|
2025-06-09
|
150
|
115
|
35
|
57.80
|
|
2025-06-03
|
168
|
107
|
61
|
56.00
|
|
2025-05-20
|
14
|
4
|
10
|
52.60
|
|
2025-05-08
|
5
|
105
|
-100
|
48.20
|
|
2025-04-29
|
15
|
3
|
12
|
48.05
|
|
2025-04-28
|
10
|
0
|
10
|
47.10
|
|
2025-04-17
|
12
|
43
|
-31
|
47.00
|
|
2025-04-15
|
73
|
23
|
50
|
47.30
|
|
2025-04-11
|
52
|
65
|
-13
|
43.00
|
|
2025-04-10
|
0
|
20
|
-20
|
42.40
|
|
2025-03-27
|
76
|
136
|
-60
|
58.60
|
|
2025-03-25
|
28
|
61
|
-33
|
|
|
2025-03-24
|
114
|
63
|
51
|
57.40
|
|
2025-03-21
|
18
|
3
|
15
|
56.10
|
|
2025-03-06
|
130
|
6
|
124
|
56.60
|
|
2025-03-05
|
9
|
41
|
-32
|
57.30
|
|
2025-03-03
|
66
|
44
|
22
|
55.40
|
|
2025-02-27
|
19
|
36
|
-17
|
56.10
|
|
2025-02-25
|
7
|
130
|
-123
|
56.90
|
|
2025-02-24
|
7
|
79
|
-72
|
56.80
|
|
2025-02-21
|
4
|
57
|
-53
|
56.10
|
|
2025-02-17
|
9
|
71
|
-62
|
56.30
|
|
2025-02-11
|
43
|
7
|
36
|
56.50
|
|
2025-01-21
|
22
|
42
|
-20
|
54.10
|
|
2025-01-16
|
2
|
22
|
-20
|
53.70
|
|
2025-01-14
|
11
|
58
|
-47
|
53.30
|
|
2024-12-26
|
9
|
48
|
-39
|
58.50
|
|
2024-12-25
|
3
|
54
|
-51
|
58.20
|
|
2024-12-24
|
6
|
18
|
-12
|
58.20
|
|
2024-12-16
|
36
|
66
|
-30
|
58.10
|
|
2024-12-12
|
27
|
12
|
15
|
60.00
|
|
2024-11-29
|
14
|
130
|
-116
|
59.00
|
|
2024-11-25
|
18
|
35
|
-17
|
60.90
|
|
2024-11-15
|
17
|
30
|
-13
|
57.20
|
|
2024-11-04
|
21
|
6
|
15
|
60.30
|
|
2024-10-28
|
41
|
15
|
26
|
61.00
|
|
2024-10-22
|
5
|
14
|
-9
|
60.20
|
|
2024-10-17
|
21
|
3
|
18
|
59.90
|
|
2024-09-18
|
6
|
70
|
-64
|
60.30
|
|
2024-09-13
|
38
|
15
|
23
|
61.30
|
|
2024-09-12
|
12
|
39
|
-27
|
60.60
|
|
2024-09-11
|
6
|
26
|
-20
|
59.70
|
|
2024-09-10
|
82
|
62
|
20
|
59.80
|
|
2024-09-06
|
17
|
31
|
-14
|
60.60
|
|
2024-09-02
|
46
|
76
|
-30
|
64.50
|
|
2024-08-30
|
127
|
81
|
46
|
64.80
|
|
2024-08-28
|
10
|
47
|
-37
|
63.70
|
|
2024-08-27
|
46
|
5
|
41
|
63.90
|
|
2024-08-26
|
74
|
28
|
46
|
63.40
|
|
2024-08-22
|
54
|
10
|
44
|
63.10
|
|
2024-08-21
|
262
|
68
|
194
|
62.70
|
|
2024-08-15
|
10
|
47
|
-37
|
61.90
|
|
2024-08-14
|
34
|
60
|
-26
|
62.00
|
|
2024-08-07
|
129
|
101
|
28
|
60.70
|
|
2024-08-06
|
295
|
551
|
-256
|
58.10
|
|
2024-07-22
|
212
|
261
|
-49
|
66.20
|
|
2024-07-19
|
79
|
197
|
-118
|
69.00
|
|
2024-07-18
|
99
|
136
|
-37
|
71.00
|
|
2024-07-15
|
220
|
321
|
-101
|
73.00
|
|
2024-07-12
|
308
|
368
|
-60
|
75.20
|
|
2024-07-11
|
1894
|
1587
|
307
|
75.20
|
|
2024-07-09
|
83
|
671
|
-588
|
67.80
|
|
2024-07-08
|
190
|
36
|
154
|
70.30
|
|
2024-07-04
|
24
|
65
|
-41
|
70.50
|
|
2024-07-02
|
12
|
61
|
-49
|
70.00
|
|
2024-07-01
|
63
|
22
|
41
|
70.30
|
|
2024-06-28
|
16
|
115
|
-99
|
70.20
|
|
2024-06-27
|
126
|
222
|
-96
|
70.50
|
|
2024-06-26
|
542
|
89
|
453
|
70.80
|
|
2024-06-25
|
135
|
346
|
-211
|
70.00
|
|
2024-06-24
|
185
|
519
|
-334
|
69.20
|
|
2024-06-21
|
769
|
197
|
572
|
70.00
|
|
2024-06-20
|
60
|
191
|
-131
|
68.30
|
|
2024-06-19
|
48
|
131
|
-83
|
66.60
|
|
2024-06-18
|
39
|
371
|
-332
|
67.80
|
|
2024-06-17
|
14
|
50
|
-36
|
69.40
|
|
2024-06-14
|
29
|
66
|
-37
|
69.70
|
|
2024-06-13
|
55
|
172
|
-117
|
70.50
|
|
2024-06-12
|
278
|
179
|
99
|
70.80
|
|
2024-06-11
|
159
|
81
|
78
|
70.20
|
|
2024-06-07
|
113
|
54
|
59
|
68.50
|
| 合計 | 391667 | 382763 | 8904 | |
