| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
24
|
-6
|
54.30
|
|
2026-06-04
|
21
|
33
|
-12
|
55.80
|
|
2026-06-02
|
15
|
31
|
-16
|
53.90
|
|
2026-05-26
|
17
|
50
|
-33
|
59.20
|
|
2026-05-21
|
15
|
27
|
-12
|
57.60
|
|
2026-05-20
|
11
|
24
|
-13
|
57.10
|
|
2026-05-13
|
34
|
80
|
-46
|
59.10
|
|
2026-05-12
|
11
|
20
|
-9
|
61.10
|
|
2026-05-06
|
47
|
60
|
-13
|
62.00
|
|
2026-04-29
|
232
|
206
|
26
|
64.50
|
|
2026-04-24
|
132
|
150
|
-18
|
66.00
|
|
2026-04-23
|
551
|
659
|
-108
|
68.30
|
|
2026-04-22
|
556
|
445
|
111
|
73.50
|
|
2026-04-21
|
283
|
201
|
82
|
70.40
|
|
2026-04-14
|
40
|
63
|
-23
|
67.40
|
|
2026-04-08
|
51
|
30
|
21
|
60.80
|
|
2026-03-31
|
59
|
83
|
-24
|
58.20
|
|
2026-03-23
|
101
|
121
|
-20
|
63.00
|
|
2026-03-06
|
49
|
27
|
22
|
67.20
|
|
2026-03-02
|
409
|
484
|
-75
|
70.10
|
|
2026-02-11
|
48
|
59
|
-11
|
59.90
|
|
2026-01-30
|
146
|
181
|
-35
|
61.40
|
|
2026-01-14
|
114
|
127
|
-13
|
70.70
|
|
2026-01-13
|
252
|
539
|
-287
|
71.00
|
|
2026-01-05
|
684
|
1215
|
-531
|
76.70
|
|
2026-01-02
|
1076
|
518
|
558
|
74.10
|
|
2025-12-31
|
686
|
655
|
31
|
67.50
|
|
2025-12-30
|
178
|
423
|
-245
|
65.80
|
|
2025-12-23
|
387
|
323
|
64
|
69.90
|
|
2025-12-19
|
436
|
287
|
149
|
65.10
|
|
2025-12-18
|
901
|
308
|
593
|
62.50
|
|
2025-12-17
|
418
|
601
|
-183
|
62.30
|
|
2025-12-16
|
609
|
861
|
-252
|
59.60
|
|
2025-12-12
|
486
|
283
|
203
|
60.20
|
|
2025-12-10
|
747
|
243
|
504
|
58.20
|
|
2025-12-05
|
105
|
159
|
-54
|
50.60
|
|
2025-12-04
|
167
|
125
|
42
|
48.30
|
|
2025-09-19
|
5
|
0
|
5
|
44.95
|
|
2025-08-12
|
195
|
310
|
-115
|
49.90
|
|
2025-08-11
|
138
|
22
|
116
|
46.50
|
|
2025-08-01
|
84
|
175
|
-91
|
45.70
|
|
2025-07-31
|
101
|
6
|
95
|
41.80
|
|
2025-07-30
|
6
|
10
|
-4
|
38.00
|
|
2025-07-29
|
5
|
33
|
-28
|
38.30
|
|
2025-07-28
|
8
|
21
|
-13
|
39.15
|
|
2025-07-25
|
0
|
2
|
-2
|
40.20
|
|
2025-07-22
|
2
|
13
|
-11
|
40.25
|
|
2025-07-10
|
2
|
9
|
-7
|
40.85
|
|
2025-07-02
|
2
|
3
|
-1
|
40.50
|
|
2025-06-25
|
1
|
2
|
-1
|
41.10
|
|
2025-06-18
|
12
|
2
|
10
|
41.95
|
|
2025-06-10
|
15
|
5
|
10
|
42.40
|
|
2025-05-22
|
0
|
1
|
-1
|
46.10
|
|
2025-05-21
|
11
|
2
|
9
|
46.05
|
|
2025-04-10
|
43
|
55
|
-12
|
49.10
|
|
2025-03-14
|
25
|
40
|
-15
|
65.70
|
|
2025-03-05
|
11
|
6
|
5
|
65.30
|
|
2025-02-26
|
33
|
25
|
8
|
66.90
|
|
2024-12-20
|
4
|
12
|
-8
|
62.10
|
|
2024-12-19
|
15
|
7
|
8
|
62.60
|
|
2024-12-17
|
5
|
6
|
-1
|
61.10
|
|
2024-10-30
|
40
|
32
|
8
|
60.90
|
|
2024-10-23
|
32
|
17
|
15
|
62.10
|
| 合計 | 10887 | 10541 | 346 | |
