| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
175
|
194
|
-19
|
100.00
|
|
2026-06-03
|
54
|
153
|
-99
|
99.70
|
|
2026-06-02
|
59
|
235
|
-176
|
102.50
|
|
2026-06-01
|
305
|
348
|
-43
|
103.50
|
|
2026-05-29
|
272
|
364
|
-92
|
100.50
|
|
2026-05-28
|
268
|
548
|
-280
|
97.00
|
|
2026-05-27
|
98
|
227
|
-129
|
100.00
|
|
2026-05-26
|
154
|
415
|
-261
|
101.50
|
|
2026-05-25
|
561
|
420
|
141
|
105.50
|
|
2026-05-22
|
119
|
278
|
-159
|
101.00
|
|
2026-05-21
|
227
|
255
|
-28
|
100.00
|
|
2026-05-20
|
408
|
579
|
-171
|
98.90
|
|
2026-05-19
|
232
|
355
|
-123
|
102.00
|
|
2026-05-18
|
303
|
345
|
-42
|
100.00
|
|
2026-05-15
|
245
|
387
|
-142
|
98.40
|
|
2026-05-13
|
265
|
176
|
89
|
96.00
|
|
2026-05-11
|
119
|
210
|
-91
|
92.50
|
|
2026-05-05
|
154
|
115
|
39
|
92.80
|
|
2026-05-04
|
76
|
102
|
-26
|
88.50
|
|
2026-04-30
|
187
|
559
|
-372
|
89.50
|
|
2026-04-29
|
122
|
73
|
49
|
90.20
|
|
2026-04-28
|
92
|
62
|
30
|
87.90
|
|
2026-04-27
|
308
|
189
|
119
|
89.50
|
|
2026-04-22
|
91
|
142
|
-51
|
99.50
|
|
2026-04-21
|
371
|
297
|
74
|
101.00
|
|
2026-04-15
|
85
|
101
|
-16
|
87.00
|
|
2026-04-14
|
135
|
111
|
24
|
88.00
|
|
2026-04-13
|
32
|
24
|
8
|
81.70
|
|
2026-03-30
|
67
|
98
|
-31
|
82.70
|
|
2026-03-27
|
33
|
111
|
-78
|
82.00
|
|
2026-03-26
|
104
|
121
|
-17
|
82.60
|
|
2026-03-24
|
125
|
191
|
-66
|
82.00
|
|
2026-03-23
|
159
|
178
|
-19
|
81.70
|
|
2026-03-20
|
122
|
160
|
-38
|
81.70
|
|
2026-03-19
|
157
|
203
|
-46
|
82.10
|
|
2026-03-18
|
143
|
209
|
-66
|
84.70
|
|
2026-03-17
|
75
|
43
|
32
|
89.10
|
|
2026-03-16
|
75
|
156
|
-81
|
88.00
|
|
2026-03-09
|
5
|
93
|
-88
|
89.80
|
|
2026-02-23
|
86
|
36
|
50
|
192.00
|
|
2026-02-11
|
9
|
53
|
-44
|
186.00
|
|
2026-02-06
|
260
|
197
|
63
|
192.00
|
|
2026-02-04
|
93
|
121
|
-28
|
199.50
|
|
2026-01-28
|
223
|
152
|
71
|
209.00
|
|
2026-01-26
|
409
|
351
|
58
|
204.00
|
|
2026-01-22
|
122
|
79
|
43
|
188.50
|
|
2026-01-19
|
168
|
120
|
48
|
188.00
|
|
2026-01-14
|
62
|
31
|
31
|
174.50
|
|
2026-01-13
|
28
|
45
|
-17
|
165.50
|
|
2026-01-02
|
8
|
17
|
-9
|
165.50
|
|
2025-12-29
|
5
|
14
|
-9
|
170.50
|
|
2025-12-05
|
41
|
12
|
29
|
170.50
|
|
2025-10-09
|
13
|
59
|
-46
|
209.50
|
|
2025-10-03
|
25
|
74
|
-49
|
205.50
|
|
2025-09-26
|
207
|
46
|
161
|
210.00
|
|
2025-09-19
|
37
|
65
|
-28
|
212.50
|
|
2025-09-05
|
101
|
52
|
49
|
241.50
|
|
2025-08-22
|
147
|
244
|
-97
|
207.00
|
|
2025-08-15
|
131
|
109
|
22
|
190.50
|
|
2025-07-11
|
271
|
319
|
-48
|
135.00
|
|
2025-07-04
|
682
|
815
|
-133
|
132.50
|
|
2025-06-13
|
449
|
699
|
-250
|
137.50
|
|
2025-06-05
|
35
|
62
|
-27
|
102.50
|
|
2025-05-29
|
130
|
67
|
63
|
104.50
|
|
2025-05-28
|
158
|
141
|
17
|
102.50
|
|
2025-05-27
|
4
|
69
|
-65
|
100.00
|
|
2025-05-26
|
16
|
35
|
-19
|
100.00
|
|
2025-05-22
|
3
|
0
|
3
|
99.00
|
|
2025-05-21
|
13
|
5
|
8
|
99.00
|
|
2025-05-20
|
9
|
7
|
2
|
98.30
|
|
2025-05-19
|
10
|
4
|
6
|
97.40
|
|
2025-05-12
|
105
|
17
|
88
|
99.10
|
|
2025-05-08
|
44
|
26
|
18
|
99.50
|
|
2025-05-02
|
122
|
236
|
-114
|
101.50
|
|
2025-04-30
|
5
|
59
|
-54
|
93.90
|
|
2025-04-23
|
8
|
38
|
-30
|
89.50
|
|
2025-04-18
|
5
|
17
|
-12
|
88.00
|
|
2025-04-11
|
45
|
49
|
-4
|
87.10
|
|
2025-04-08
|
67
|
31
|
36
|
81.40
|
|
2025-04-01
|
3
|
31
|
-28
|
100.50
|
|
2025-03-17
|
1
|
6
|
-5
|
99.90
|
|
2025-03-04
|
41
|
100
|
-59
|
100.00
|
|
2025-02-25
|
16
|
100
|
-84
|
101.50
|
|
2025-02-03
|
9
|
24
|
-15
|
98.00
|
|
2025-01-21
|
5
|
11
|
-6
|
95.20
|
|
2025-01-15
|
20
|
7
|
13
|
97.00
|
|
2025-01-14
|
31
|
14
|
17
|
97.20
|
|
2025-01-09
|
10
|
69
|
-59
|
94.20
|
|
2025-01-08
|
2
|
4
|
-2
|
95.00
|
|
2025-01-07
|
15
|
5
|
10
|
94.80
|
|
2025-01-06
|
52
|
13
|
39
|
95.20
|
|
2025-01-03
|
70
|
5
|
65
|
94.50
|
|
2025-01-02
|
8
|
32
|
-24
|
92.80
|
|
2024-12-30
|
11
|
22
|
-11
|
91.20
|
|
2024-12-25
|
7
|
17
|
-10
|
93.80
|
|
2024-12-20
|
18
|
8
|
10
|
94.60
|
|
2024-12-18
|
8
|
83
|
-75
|
95.00
|
|
2024-12-17
|
58
|
9
|
49
|
94.90
|
|
2024-12-16
|
46
|
7
|
39
|
95.00
|
|
2024-12-11
|
5
|
20
|
-15
|
94.10
|
|
2024-12-06
|
79
|
19
|
60
|
90.50
|
|
2024-12-03
|
42
|
32
|
10
|
88.60
|
|
2024-11-27
|
15
|
28
|
-13
|
85.00
|
|
2024-11-26
|
8
|
9
|
-1
|
85.90
|
|
2024-11-19
|
62
|
52
|
10
|
88.50
|
|
2024-11-11
|
7
|
53
|
-46
|
89.90
|
|
2024-11-08
|
22
|
112
|
-90
|
89.90
|
|
2024-11-04
|
119
|
26
|
93
|
99.60
|
|
2024-11-01
|
4
|
15
|
-11
|
97.20
|
|
2024-10-30
|
10
|
20
|
-10
|
96.20
|
|
2024-10-23
|
1
|
5
|
-4
|
92.80
|
|
2024-10-18
|
93
|
42
|
51
|
92.70
|
|
2024-10-17
|
4
|
13
|
-9
|
88.00
|
|
2024-10-16
|
9
|
17
|
-8
|
87.20
|
|
2024-10-11
|
22
|
44
|
-22
|
89.00
|
|
2024-10-08
|
8
|
17
|
-9
|
85.50
|
|
2024-10-07
|
1
|
34
|
-33
|
85.90
|
|
2024-09-11
|
26
|
49
|
-23
|
78.20
|
|
2024-09-10
|
54
|
85
|
-31
|
79.00
|
|
2024-09-09
|
41
|
94
|
-53
|
82.80
|
|
2024-08-27
|
26
|
0
|
26
|
169.50
|
|
2024-08-26
|
23
|
3
|
20
|
173.50
|
|
2024-08-23
|
5
|
10
|
-5
|
176.00
|
|
2024-08-22
|
5
|
16
|
-11
|
177.50
|
|
2024-08-21
|
36
|
15
|
21
|
175.00
|
|
2024-08-19
|
7
|
36
|
-29
|
175.00
|
|
2024-08-16
|
11
|
26
|
-15
|
175.00
|
|
2024-08-08
|
7
|
18
|
-11
|
160.00
|
|
2024-08-07
|
52
|
8
|
44
|
161.50
|
|
2024-08-05
|
30
|
90
|
-60
|
150.00
|
|
2024-08-02
|
10
|
17
|
-7
|
158.00
|
|
2024-08-01
|
2
|
6
|
-4
|
159.50
|
|
2024-07-31
|
30
|
15
|
15
|
158.00
|
|
2024-07-26
|
15
|
31
|
-16
|
164.00
|
|
2024-07-23
|
18
|
10
|
8
|
161.50
|
|
2024-07-18
|
5
|
1
|
4
|
165.00
|
|
2024-07-16
|
8
|
0
|
8
|
165.00
|
|
2024-07-08
|
50
|
3
|
47
|
163.50
|
|
2024-06-27
|
6
|
44
|
-38
|
155.00
|
|
2024-06-26
|
0
|
10
|
-10
|
153.50
|
|
2024-06-25
|
1
|
6
|
-5
|
150.50
|
|
2024-06-21
|
3
|
8
|
-5
|
152.50
|
|
2024-06-18
|
1
|
35
|
-34
|
149.50
|
|
2024-06-07
|
1
|
12
|
-11
|
141.50
|
| 合計 | 12353 | 15173 | -2820 | |
