| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
8.43
|
|
2026-06-03
|
1
|
1
|
0
|
8.63
|
|
2026-06-02
|
1
|
1
|
0
|
8.44
|
|
2026-06-01
|
8
|
8
|
0
|
8.50
|
|
2026-05-29
|
2
|
4
|
-2
|
8.31
|
|
2026-05-28
|
9
|
1
|
8
|
8.16
|
|
2026-05-27
|
2
|
1
|
1
|
8.29
|
|
2026-05-26
|
1
|
7
|
-6
|
8.23
|
|
2026-05-25
|
5
|
2
|
3
|
8.27
|
|
2026-05-22
|
2
|
4
|
-2
|
8.47
|
|
2026-05-21
|
2
|
2
|
0
|
8.49
|
|
2026-05-20
|
3
|
9
|
-6
|
8.43
|
|
2026-05-19
|
8
|
6
|
2
|
8.20
|
|
2026-05-18
|
6
|
3
|
3
|
8.54
|
|
2026-05-15
|
2
|
4
|
-2
|
8.90
|
|
2026-05-14
|
3
|
2
|
1
|
8.95
|
|
2026-05-13
|
1
|
3
|
-2
|
8.70
|
|
2026-05-12
|
2
|
2
|
0
|
8.70
|
|
2026-05-11
|
10
|
0
|
10
|
9.00
|
|
2026-05-04
|
0
|
8
|
-8
|
8.79
|
|
2026-04-30
|
2
|
2
|
0
|
9.03
|
|
2026-04-29
|
1
|
1
|
0
|
8.84
|
|
2026-04-28
|
8
|
0
|
8
|
8.84
|
|
2026-04-24
|
0
|
11
|
-11
|
9.03
|
|
2026-04-23
|
2
|
2
|
0
|
9.25
|
|
2026-04-22
|
2
|
2
|
0
|
9.17
|
|
2026-04-21
|
8
|
4
|
4
|
9.07
|
|
2026-04-20
|
3
|
3
|
0
|
9.26
|
|
2026-04-17
|
3
|
6
|
-3
|
9.33
|
|
2026-04-16
|
10
|
0
|
10
|
9.28
|
|
2026-04-15
|
0
|
4
|
-4
|
9.29
|
|
2026-04-14
|
2
|
4
|
-2
|
9.47
|
|
2026-04-08
|
4
|
3
|
1
|
9.32
|
|
2026-04-07
|
1
|
9
|
-8
|
9.49
|
|
2026-04-02
|
1
|
1
|
0
|
9.21
|
|
2026-04-01
|
11
|
0
|
11
|
9.59
|
|
2026-03-27
|
0
|
1
|
-1
|
9.98
|
|
2026-03-26
|
0
|
2
|
-2
|
9.98
|
|
2026-03-25
|
1
|
2
|
-1
|
9.71
|
|
2026-03-24
|
4
|
6
|
-2
|
9.98
|
|
2026-03-23
|
2
|
2
|
0
|
9.97
|
|
2026-03-20
|
0
|
3
|
-3
|
9.98
|
|
2026-03-19
|
4
|
4
|
0
|
9.77
|
|
2026-03-18
|
9
|
0
|
9
|
9.80
|
|
2026-01-26
|
0
|
8
|
-8
|
10.25
|
|
2026-01-23
|
1
|
1
|
0
|
10.30
|
|
2026-01-22
|
1
|
1
|
0
|
10.10
|
|
2026-01-21
|
8
|
11
|
-3
|
10.15
|
|
2026-01-20
|
2
|
2
|
0
|
9.98
|
|
2026-01-19
|
3
|
2
|
1
|
9.99
|
|
2026-01-16
|
10
|
0
|
10
|
10.00
|
|
2026-01-08
|
0
|
4
|
-4
|
10.00
|
|
2026-01-07
|
4
|
0
|
4
|
10.15
|
|
2025-11-18
|
0
|
4
|
-4
|
10.10
|
|
2025-11-17
|
4
|
0
|
4
|
10.45
|
|
2025-10-31
|
0
|
1
|
-1
|
10.85
|
|
2025-10-30
|
1
|
6
|
-5
|
10.85
|
|
2025-10-28
|
3
|
3
|
0
|
11.05
|
|
2025-10-27
|
4
|
3
|
1
|
11.30
|
|
2025-10-23
|
5
|
0
|
5
|
11.00
|
|
2025-09-23
|
0
|
0
|
0
|
12.05
|
|
2025-09-09
|
0
|
3
|
-3
|
12.60
|
|
2025-09-08
|
1
|
2
|
-1
|
12.60
|
|
2025-09-05
|
4
|
0
|
4
|
12.55
|
|
2025-08-28
|
0
|
1
|
-1
|
12.60
|
|
2025-08-26
|
0
|
1
|
-1
|
12.20
|
|
2025-08-25
|
2
|
0
|
2
|
12.15
|
|
2025-05-20
|
0
|
4
|
-4
|
12.80
|
|
2025-05-19
|
4
|
0
|
4
|
13.05
|
| 合計 | 208 | 205 | 3 | |
