點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華軒 (2740) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 31.4%
10日大漲率 34.3%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
1
1
29.35
2026-06-04
1
2
-1
30.00
2026-06-03
2
0
2
33.00
2026-06-01
0
1
-1
34.35
2026-05-29
0
1
-1
34.95
2026-05-28
2
0
2
35.50
2026-05-13
0
2
-2
37.95
2026-05-08
2
0
2
39.85
2026-05-07
0
1
-1
41.85
2026-04-29
1
0
1
39.45
2026-04-16
0
2
-2
35.30
2026-04-13
0
1
-1
35.40
2026-04-10
1
1
0
35.55
2026-04-09
3
2
1
37.25
2026-04-08
2
3
-1
38.00
2026-03-27
3
0
3
39.30
2026-03-04
0
2
-2
37.20
2026-03-02
2
0
2
41.95
2026-02-23
0
2
-2
43.15
2026-02-11
1
0
1
42.25
2026-02-09
3
0
3
45.85
2026-02-06
3
0
3
45.95
2026-01-26
1
4
-3
34.50
2026-01-23
1
0
1
31.40
2026-01-15
0
1
-1
28.90
2026-01-14
1
0
1
28.90
2026-01-12
0
1
-1
29.00
2026-01-09
0
1
-1
29.20
2026-01-08
2
0
2
28.65
2025-12-29
0
2
-2
27.85
2025-12-26
2
0
2
28.70
2025-12-24
0
5
-5
29.20
2025-12-23
5
0
5
28.85
2025-12-19
0
2
-2
28.05
2025-12-18
2
3
-1
27.35
2025-12-17
2
0
2
29.45
2025-12-16
1
0
1
29.55
2025-12-09
0
3
-3
27.20
2025-12-08
2
1
1
26.80
2025-12-05
2
0
2
25.80
2025-11-26
3
3
0
22.30
2025-11-25
3
0
3
21.55
2025-11-20
0
1
-1
22.70
2025-11-19
1
0
1
22.90
2025-11-17
0
1
-1
24.30
2025-11-14
1
0
1
22.60
2025-11-06
0
2
-2
21.75
2025-11-04
2
0
2
20.70
2025-09-09
0
3
-3
24.50
2025-09-08
3
0
3
24.65
2025-09-01
0
3
-3
25.80
2025-08-29
1
0
1
25.95
2025-08-28
2
0
2
27.30
2025-02-11
5
0
5
30.55
2024-07-12
0
2
-2
28.30
2024-07-11
2
0
2
28.30
2024-07-08
0
1
-1
30.00
2024-07-05
1
3
-2
30.35
2024-07-04
2
1
1
31.05
2024-07-02
2
0
2
31.80
合計 77 64 13