| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
6.81
|
|
2026-06-04
|
3
|
3
|
0
|
7.01
|
|
2026-06-03
|
3
|
7
|
-4
|
7.04
|
|
2026-06-02
|
7
|
9
|
-2
|
7.10
|
|
2026-06-01
|
3
|
10
|
-7
|
6.79
|
|
2026-05-29
|
8
|
3
|
5
|
6.88
|
|
2026-05-28
|
1
|
1
|
0
|
6.90
|
|
2026-05-27
|
2
|
2
|
0
|
6.71
|
|
2026-05-26
|
2
|
2
|
0
|
6.73
|
|
2026-05-25
|
10
|
10
|
0
|
6.70
|
|
2026-05-22
|
5
|
3
|
2
|
6.96
|
|
2026-05-21
|
3
|
1
|
2
|
6.80
|
|
2026-05-20
|
7
|
8
|
-1
|
6.82
|
|
2026-05-19
|
7
|
4
|
3
|
7.23
|
|
2026-05-18
|
3
|
3
|
0
|
7.37
|
|
2026-05-15
|
3
|
3
|
0
|
7.45
|
|
2026-05-14
|
5
|
6
|
-1
|
7.32
|
|
2026-05-13
|
6
|
1
|
5
|
7.66
|
|
2026-05-12
|
0
|
1
|
-1
|
7.78
|
|
2026-05-11
|
1
|
4
|
-3
|
7.55
|
|
2026-05-08
|
5
|
0
|
5
|
7.40
|
|
2026-05-06
|
0
|
7
|
-7
|
7.86
|
|
2026-05-04
|
6
|
0
|
6
|
9.09
|
|
2026-04-21
|
0
|
4
|
-4
|
9.00
|
|
2026-04-20
|
4
|
4
|
0
|
9.34
|
|
2026-04-17
|
3
|
3
|
0
|
9.44
|
|
2026-04-15
|
1
|
3
|
-2
|
9.42
|
|
2026-04-14
|
2
|
1
|
1
|
9.44
|
|
2026-04-13
|
5
|
0
|
5
|
9.20
|
|
2026-04-01
|
0
|
1
|
-1
|
9.57
|
|
2026-03-26
|
0
|
3
|
-3
|
9.44
|
|
2026-03-25
|
4
|
0
|
4
|
9.03
|
|
2026-03-13
|
0
|
6
|
-6
|
9.13
|
|
2026-03-12
|
6
|
7
|
-1
|
9.14
|
|
2026-03-11
|
4
|
5
|
-1
|
10.15
|
|
2026-03-10
|
6
|
1
|
5
|
10.45
|
|
2026-03-09
|
2
|
2
|
0
|
10.50
|
|
2026-03-06
|
1
|
2
|
-1
|
10.95
|
|
2026-03-05
|
2
|
3
|
-1
|
10.70
|
|
2026-03-04
|
5
|
5
|
0
|
10.60
|
|
2026-03-03
|
2
|
4
|
-2
|
10.80
|
|
2026-03-02
|
3
|
2
|
1
|
10.85
|
|
2026-02-26
|
6
|
0
|
6
|
10.95
|
|
2026-01-26
|
0
|
4
|
-4
|
11.00
|
|
2026-01-23
|
0
|
2
|
-2
|
10.85
|
|
2026-01-22
|
5
|
5
|
0
|
10.60
|
|
2026-01-21
|
2
|
2
|
0
|
11.15
|
|
2026-01-20
|
4
|
2
|
2
|
11.25
|
|
2026-01-19
|
3
|
2
|
1
|
11.35
|
|
2026-01-16
|
3
|
0
|
3
|
11.45
|
|
2026-01-05
|
2
|
2
|
0
|
10.05
|
|
2026-01-02
|
6
|
0
|
6
|
10.25
|
|
2025-11-28
|
0
|
9
|
-9
|
10.95
|
|
2025-11-27
|
5
|
4
|
1
|
11.00
|
|
2025-11-26
|
8
|
0
|
8
|
11.25
|
|
2025-09-26
|
0
|
1
|
-1
|
5.15
|
|
2025-09-25
|
1
|
8
|
-7
|
5.16
|
|
2025-09-24
|
2
|
9
|
-7
|
5.15
|
|
2025-09-23
|
15
|
9
|
6
|
5.36
|
|
2025-09-22
|
1
|
8
|
-7
|
5.42
|
|
2025-09-19
|
4
|
3
|
1
|
5.35
|
|
2025-09-17
|
2
|
2
|
0
|
5.48
|
|
2025-09-16
|
1
|
1
|
0
|
5.49
|
|
2025-09-15
|
1
|
1
|
0
|
5.49
|
|
2025-09-12
|
15
|
0
|
15
|
5.52
|
|
2025-08-12
|
0
|
1
|
-1
|
5.80
|
|
2025-07-25
|
0
|
6
|
-6
|
5.70
|
|
2025-07-24
|
3
|
3
|
0
|
5.64
|
|
2025-07-23
|
6
|
0
|
6
|
5.45
|
|
2025-07-10
|
1
|
0
|
1
|
6.00
|
|
2025-07-03
|
0
|
5
|
-5
|
5.76
|
|
2025-07-02
|
5
|
0
|
5
|
5.85
|
|
2024-07-29
|
0
|
3
|
-3
|
10.20
|
|
2024-07-18
|
3
|
0
|
3
|
10.10
|
|
2024-07-16
|
0
|
4
|
-4
|
10.30
|
|
2024-07-15
|
2
|
0
|
2
|
10.00
|
|
2024-07-12
|
2
|
0
|
2
|
10.05
|
|
2024-07-09
|
0
|
1
|
-1
|
9.25
|
|
2024-07-05
|
0
|
3
|
-3
|
9.50
|
|
2024-07-04
|
3
|
0
|
3
|
9.85
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
2
|
0
|
2
|
9.80
|
| 合計 | 253 | 248 | 5 | |
