| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
12.15
|
|
2026-07-21
|
2
|
0
|
2
|
12.25
|
|
2026-07-17
|
0
|
1
|
-1
|
10.65
|
|
2026-07-16
|
1
|
3
|
-2
|
10.65
|
|
2026-07-15
|
3
|
1
|
2
|
10.60
|
|
2026-07-13
|
1
|
1
|
0
|
11.20
|
|
2026-07-08
|
1
|
6
|
-5
|
11.85
|
|
2026-07-07
|
1
|
1
|
0
|
11.80
|
|
2026-07-06
|
6
|
5
|
1
|
11.50
|
|
2026-07-03
|
5
|
0
|
5
|
11.50
|
|
2026-07-01
|
0
|
5
|
-5
|
12.05
|
|
2026-06-26
|
1
|
1
|
0
|
11.85
|
|
2026-06-25
|
2
|
2
|
0
|
12.10
|
|
2026-06-23
|
1
|
3
|
-2
|
11.95
|
|
2026-06-22
|
3
|
3
|
0
|
12.20
|
|
2026-06-18
|
3
|
3
|
0
|
12.35
|
|
2026-06-17
|
4
|
3
|
1
|
12.35
|
|
2026-06-16
|
4
|
2
|
2
|
12.60
|
|
2026-06-15
|
3
|
4
|
-1
|
12.40
|
|
2026-06-12
|
2
|
2
|
0
|
12.80
|
|
2026-06-11
|
4
|
3
|
1
|
12.65
|
|
2026-06-10
|
4
|
10
|
-6
|
13.50
|
|
2026-06-09
|
10
|
1
|
9
|
12.45
|
|
2026-06-08
|
1
|
12
|
-11
|
12.50
|
|
2026-06-05
|
11
|
0
|
11
|
12.30
|
|
2026-06-04
|
1
|
13
|
-12
|
13.00
|
|
2026-06-03
|
13
|
0
|
13
|
13.50
|
|
2026-06-01
|
0
|
3
|
-3
|
13.05
|
|
2026-05-29
|
1
|
0
|
1
|
13.10
|
|
2026-05-28
|
2
|
0
|
2
|
13.80
|
|
2026-05-11
|
0
|
1
|
-1
|
14.05
|
|
2026-05-08
|
1
|
1
|
0
|
14.15
|
|
2026-05-07
|
1
|
4
|
-3
|
14.35
|
|
2026-05-06
|
2
|
1
|
1
|
14.35
|
|
2026-05-05
|
3
|
2
|
1
|
14.80
|
|
2026-05-04
|
2
|
4
|
-2
|
14.90
|
|
2026-04-28
|
1
|
3
|
-2
|
16.00
|
|
2026-04-27
|
4
|
2
|
2
|
15.75
|
|
2026-04-24
|
1
|
2
|
-1
|
16.10
|
|
2026-04-23
|
5
|
0
|
5
|
16.50
|
|
2026-04-20
|
0
|
4
|
-4
|
16.85
|
|
2026-04-17
|
4
|
1
|
3
|
17.45
|
|
2026-04-15
|
0
|
2
|
-2
|
17.30
|
|
2026-04-14
|
2
|
0
|
2
|
17.95
|
|
2026-04-13
|
0
|
1
|
-1
|
18.70
|
|
2026-04-09
|
0
|
1
|
-1
|
17.65
|
|
2026-04-08
|
0
|
2
|
-2
|
18.05
|
|
2026-04-07
|
2
|
0
|
2
|
18.50
|
|
2026-04-02
|
2
|
0
|
2
|
18.55
|
|
2026-03-31
|
0
|
1
|
-1
|
18.65
|
|
2026-03-27
|
2
|
0
|
2
|
18.80
|
|
2026-03-24
|
0
|
4
|
-4
|
19.80
|
|
2026-03-13
|
1
|
1
|
0
|
18.65
|
|
2026-03-11
|
1
|
1
|
0
|
18.90
|
|
2026-03-09
|
4
|
0
|
4
|
19.45
|
|
2026-03-06
|
0
|
2
|
-2
|
18.75
|
|
2026-03-05
|
2
|
0
|
2
|
19.25
|
|
2026-02-03
|
0
|
2
|
-2
|
18.95
|
|
2026-02-02
|
2
|
0
|
2
|
18.05
|
|
2025-12-31
|
0
|
2
|
-2
|
21.00
|
|
2025-12-29
|
2
|
0
|
2
|
20.60
|
|
2025-08-26
|
0
|
2
|
-2
|
18.80
|
|
2025-08-25
|
2
|
0
|
2
|
19.00
|
|
2025-08-05
|
0
|
4
|
-4
|
22.20
|
|
2025-08-04
|
2
|
1
|
1
|
22.80
|
|
2025-08-01
|
3
|
0
|
3
|
23.85
|
|
2025-07-23
|
0
|
2
|
-2
|
22.20
|
|
2025-07-22
|
1
|
0
|
1
|
22.00
|
|
2025-07-21
|
1
|
1
|
0
|
23.05
|
|
2025-07-18
|
1
|
0
|
1
|
23.70
|
|
2025-07-14
|
0
|
1
|
-1
|
23.50
|
|
2025-07-11
|
1
|
0
|
1
|
23.85
|
|
2025-06-23
|
0
|
2
|
-2
|
23.00
|
|
2025-06-20
|
2
|
0
|
2
|
23.20
|
|
2025-06-03
|
0
|
1
|
-1
|
24.75
|
|
2025-06-02
|
1
|
0
|
1
|
24.80
|
|
2025-05-20
|
0
|
1
|
-1
|
25.50
|
|
2025-05-19
|
1
|
0
|
1
|
25.65
|
| 合計 | 152 | 149 | 3 | |
