點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佑華 (8024) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
12.45
2026-05-29
2
0
2
12.50
2026-05-21
1
9
-8
12.35
2026-05-19
0
2
-2
12.05
2026-05-11
0
1
-1
12.30
2026-05-07
3
0
3
12.50
2026-05-05
0
2
-2
12.75
2026-04-28
1
1
0
12.60
2026-04-20
8
0
8
13.00
2026-04-15
1
0
1
13.15
2026-04-10
2
12
-10
12.95
2026-04-02
5
0
5
12.95
2026-04-01
7
15
-8
12.60
2026-03-30
5
0
5
12.80
2026-03-27
0
5
-5
12.70
2026-03-20
1
0
1
12.80
2026-03-12
0
3
-3
13.05
2026-02-23
0
1
-1
13.00
2026-02-06
10
0
10
13.45
2026-02-05
2
0
2
13.70
2026-02-04
0
8
-8
13.85
2026-02-03
8
2
6
13.15
2026-02-02
0
7
-7
14.20
2026-01-30
5
0
5
13.00
2026-01-29
5
0
5
13.80
2026-01-27
0
3
-3
13.80
2026-01-23
3
0
3
13.80
2026-01-21
0
3
-3
14.00
2026-01-12
4
1
3
12.25
2026-01-09
1
3
-2
11.95
2026-01-07
2
3
-1
11.90
2026-01-02
2
0
2
12.05
2025-12-23
1
1
0
12.25
2025-12-19
1
1
0
12.25
2025-11-26
0
1
-1
12.55
2025-11-24
1
0
1
12.45
2025-11-19
2
3
-1
12.35
2025-11-13
0
0
0
13.20
2025-10-23
0
1
-1
13.00
2025-10-02
1
0
1
13.35
2025-08-27
6
1
5
14.00
2025-08-25
1
0
1
14.20
2025-08-22
0
1
-1
14.30
2025-08-19
2
0
2
14.20
2025-08-15
0
1
-1
14.55
2025-08-06
0
5
-5
14.95
2025-07-21
2
2
0
13.80
2025-06-13
2
0
2
14.15
2025-06-12
2
1
1
14.65
2025-06-10
0
2
-2
14.95
2025-05-20
0
4
-4
14.10
2025-05-19
1
0
1
14.05
2025-05-15
1
0
1
14.30
2025-05-14
2
0
2
14.45
2024-07-31
2
0
2
20.15
2024-06-19
10
1
9
20.80
2024-06-13
2
0
2
20.55
合計 117 109 8