點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

智崴 (5263) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 18.2%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
93.90
2026-07-17
13
0
13
92.80
2026-07-14
5
0
5
100.00
2026-07-13
20
0
20
102.00
2026-06-30
3
0
3
98.50
2026-06-29
2
0
2
98.00
2026-06-22
7
0
7
100.50
2026-06-18
8
0
8
101.50
2026-06-17
5
0
5
103.00
2026-06-15
5
0
5
102.00
2026-06-09
0
3
-3
106.00
2026-06-04
3
0
3
106.00
2026-04-24
3
0
3
92.00
2026-04-22
1
7
-6
94.50
2026-03-26
2
0
2
94.00
2025-12-12
0
7
-7
94.80
2025-12-11
0
4
-4
93.10
2025-12-09
0
9
-9
94.30
2025-12-08
0
2
-2
91.00
2025-12-04
0
10
-10
92.40
2025-11-28
4
0
4
86.40
2025-11-25
4
0
4
90.30
2025-11-24
3
0
3
92.00
2025-10-31
0
3
-3
95.20
2025-10-21
0
9
-9
93.30
2025-10-20
0
5
-5
88.20
2025-10-13
15
8
7
85.80
2025-10-09
0
2
-2
88.20
2025-10-08
0
2
-2
88.30
2025-10-01
0
3
-3
88.00
2025-09-25
0
9
-9
90.00
2025-09-24
0
8
-8
89.50
2025-09-23
0
13
-13
90.50
2025-09-22
0
10
-10
90.30
2025-09-19
0
14
-14
89.40
2025-09-18
2
15
-13
90.40
2025-09-17
0
10
-10
85.10
2025-09-16
0
6
-6
86.80
2025-09-15
0
4
-4
89.20
2025-09-02
0
2
-2
88.70
2025-08-25
4
0
4
88.00
2025-08-14
0
12
-12
92.30
2025-08-13
0
4
-4
89.60
2025-08-12
0
2
-2
89.00
2025-08-07
0
2
-2
93.10
2025-08-04
1
6
-5
92.10
2025-08-01
0
2
-2
90.40
2025-07-28
0
4
-4
91.10
2025-07-25
3
0
3
91.20
2025-07-14
0
1
-1
91.50
2025-06-24
0
1
-1
96.60
2025-06-20
0
14
-14
94.20
2025-06-16
0
5
-5
96.20
2025-06-09
1
15
-14
98.60
2025-05-15
0
6
-6
110.50
2025-02-11
20
0
20
125.00
合計 136 239 -103