| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
150
|
239
|
-89
|
61.10
|
|
2026-05-28
|
66
|
187
|
-121
|
59.90
|
|
2026-05-27
|
120
|
210
|
-90
|
58.50
|
|
2026-05-26
|
111
|
183
|
-72
|
58.40
|
|
2026-05-25
|
183
|
6
|
177
|
56.40
|
|
2026-05-22
|
101
|
17
|
84
|
54.60
|
|
2026-05-18
|
214
|
103
|
111
|
54.10
|
|
2026-05-15
|
105
|
48
|
57
|
56.50
|
|
2026-05-14
|
6
|
140
|
-134
|
58.20
|
|
2026-05-13
|
220
|
30
|
190
|
57.20
|
|
2026-05-12
|
146
|
5
|
141
|
60.00
|
|
2026-05-04
|
10
|
223
|
-213
|
60.30
|
|
2026-04-30
|
114
|
3
|
111
|
54.90
|
|
2026-04-28
|
5
|
109
|
-104
|
59.10
|
|
2026-04-23
|
127
|
35
|
92
|
56.40
|
|
2026-04-21
|
154
|
13
|
141
|
62.00
|
|
2026-04-20
|
118
|
17
|
101
|
62.20
|
|
2026-04-16
|
33
|
207
|
-174
|
60.50
|
|
2026-04-08
|
5
|
172
|
-167
|
53.80
|
|
2026-04-01
|
96
|
15
|
81
|
50.50
|
|
2026-03-31
|
123
|
27
|
96
|
50.00
|
|
2026-03-19
|
22
|
143
|
-121
|
60.30
|
|
2026-03-16
|
118
|
209
|
-91
|
55.70
|
|
2026-03-12
|
175
|
68
|
107
|
52.20
|
|
2026-03-10
|
60
|
11
|
49
|
49.75
|
|
2026-03-09
|
106
|
32
|
74
|
47.95
|
|
2026-03-05
|
53
|
111
|
-58
|
52.50
|
|
2026-02-09
|
2
|
63
|
-61
|
51.70
|
|
2026-02-06
|
18
|
97
|
-79
|
50.20
|
|
2026-01-16
|
113
|
192
|
-79
|
61.90
|
|
2026-01-15
|
16
|
87
|
-71
|
59.90
|
|
2026-01-12
|
311
|
54
|
257
|
59.90
|
|
2026-01-08
|
209
|
119
|
90
|
56.50
|
|
2026-01-07
|
122
|
18
|
104
|
56.00
|
|
2025-12-19
|
206
|
53
|
153
|
49.70
|
|
2025-12-18
|
51
|
310
|
-259
|
51.70
|
|
2025-12-15
|
194
|
15
|
179
|
49.00
|
|
2025-12-12
|
25
|
449
|
-424
|
50.90
|
|
2025-12-08
|
63
|
160
|
-97
|
47.00
|
|
2025-12-01
|
170
|
3
|
167
|
46.15
|
|
2025-11-28
|
365
|
150
|
215
|
47.10
|
|
2025-11-26
|
185
|
9
|
176
|
46.35
|
|
2025-11-24
|
28
|
115
|
-87
|
46.50
|
|
2025-11-21
|
126
|
11
|
115
|
46.45
|
|
2025-11-18
|
159
|
21
|
138
|
50.70
|
|
2025-11-17
|
7
|
245
|
-238
|
52.40
|
|
2025-11-13
|
31
|
146
|
-115
|
52.90
|
|
2025-11-11
|
322
|
219
|
103
|
50.50
|
|
2025-11-03
|
8
|
228
|
-220
|
50.60
|
|
2025-10-31
|
7
|
157
|
-150
|
48.60
|
|
2025-10-15
|
11
|
106
|
-95
|
46.10
|
|
2025-10-14
|
306
|
13
|
293
|
45.35
|
|
2025-10-13
|
365
|
110
|
255
|
49.60
|
|
2025-10-09
|
21
|
246
|
-225
|
52.40
|
|
2025-10-08
|
103
|
38
|
65
|
47.70
|
|
2025-10-07
|
101
|
8
|
93
|
48.45
|
|
2025-10-03
|
314
|
14
|
300
|
47.35
|
|
2025-09-30
|
14
|
123
|
-109
|
46.95
|
|
2025-09-22
|
10
|
62
|
-52
|
48.65
|
|
2025-09-19
|
87
|
256
|
-169
|
49.10
|
|
2025-09-18
|
389
|
163
|
226
|
46.60
|
|
2025-09-12
|
53
|
1
|
52
|
42.20
|
|
2025-09-05
|
7
|
55
|
-48
|
44.00
|
|
2025-08-01
|
3
|
450
|
-447
|
39.45
|
|
2025-07-30
|
311
|
4
|
307
|
39.15
|
|
2025-07-29
|
162
|
6
|
156
|
39.50
|
|
2025-07-23
|
10
|
135
|
-125
|
40.00
|
|
2025-07-04
|
100
|
2
|
98
|
38.20
|
|
2025-07-03
|
3
|
101
|
-98
|
39.35
|
|
2025-06-30
|
103
|
1
|
102
|
38.40
|
|
2025-06-04
|
37
|
350
|
-313
|
41.40
|
|
2025-06-03
|
119
|
246
|
-127
|
40.10
|
|
2025-02-11
|
10
|
0
|
10
|
35.35
|
|
2024-07-16
|
2
|
48
|
-46
|
56.10
|
|
2024-07-15
|
2
|
40
|
-38
|
55.40
|
|
2024-07-04
|
5
|
53
|
-48
|
57.20
|
|
2024-07-01
|
7
|
76
|
-69
|
58.50
|
|
2024-06-28
|
6
|
72
|
-66
|
58.90
|
|
2024-06-26
|
82
|
4
|
78
|
60.00
|
|
2024-06-21
|
248
|
163
|
85
|
62.70
|
| 合計 | 8470 | 8430 | 40 | |
