| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
756
|
0
|
756
|
12.54
|
|
2026-06-04
|
186
|
79
|
107
|
12.62
|
|
2026-06-03
|
25
|
805
|
-780
|
12.70
|
|
2026-06-02
|
10
|
617
|
-607
|
12.49
|
|
2026-06-01
|
47
|
605
|
-558
|
12.27
|
|
2026-05-29
|
2
|
217
|
-215
|
11.98
|
|
2026-05-25
|
4
|
807
|
-803
|
11.73
|
|
2026-05-22
|
2
|
845
|
-843
|
11.49
|
|
2026-05-15
|
94
|
18
|
76
|
10.95
|
|
2026-05-08
|
1
|
838
|
-837
|
11.15
|
|
2026-05-07
|
2
|
562
|
-560
|
11.00
|
|
2026-05-06
|
863
|
2262
|
-1399
|
10.85
|
|
2026-05-05
|
50
|
1488
|
-1438
|
10.68
|
|
2026-05-04
|
0
|
2134
|
-2134
|
10.53
|
|
2026-04-30
|
120
|
450
|
-330
|
10.34
|
|
2026-04-28
|
1
|
624
|
-623
|
10.34
|
|
2026-04-27
|
400
|
44
|
356
|
10.24
|
|
2026-04-24
|
804
|
1265
|
-461
|
10.32
|
|
2026-04-23
|
3342
|
527
|
2815
|
10.30
|
|
2026-04-22
|
0
|
1649
|
-1649
|
10.55
|
|
2026-04-20
|
0
|
1039
|
-1039
|
10.34
|
|
2026-04-17
|
0
|
1566
|
-1566
|
10.30
|
|
2026-04-16
|
0
|
2706
|
-2706
|
10.17
|
|
2026-04-14
|
0
|
1514
|
-1514
|
9.96
|
|
2026-04-10
|
0
|
893
|
-893
|
9.84
|
|
2026-04-08
|
50
|
2482
|
-2432
|
9.82
|
|
2026-04-07
|
5
|
324
|
-319
|
9.60
|
|
2026-04-02
|
910
|
597
|
313
|
9.49
|
|
2026-04-01
|
1
|
1679
|
-1678
|
9.58
|
|
2026-03-31
|
1701
|
213
|
1488
|
9.39
|
|
2026-03-30
|
917
|
0
|
917
|
9.53
|
|
2026-03-27
|
1161
|
315
|
846
|
9.67
|
|
2026-03-26
|
100
|
376
|
-276
|
9.66
|
|
2026-03-25
|
3
|
1422
|
-1419
|
9.71
|
|
2026-03-24
|
601
|
501
|
100
|
9.56
|
|
2026-03-23
|
1887
|
3
|
1884
|
9.56
|
|
2026-03-20
|
510
|
116
|
394
|
9.75
|
|
2026-03-19
|
1266
|
231
|
1035
|
9.74
|
|
2026-03-18
|
1
|
1226
|
-1225
|
9.89
|
|
2026-03-17
|
0
|
749
|
-749
|
9.83
|
|
2026-03-16
|
11
|
941
|
-930
|
9.72
|
|
2026-03-13
|
523
|
100
|
423
|
9.65
|
|
2026-03-12
|
2
|
245
|
-243
|
9.69
|
|
2026-03-11
|
0
|
2653
|
-2653
|
9.68
|
|
2026-03-10
|
764
|
1789
|
-1025
|
9.53
|
|
2026-03-09
|
4004
|
600
|
3404
|
9.43
|
|
2026-03-06
|
0
|
850
|
-850
|
9.71
|
|
2026-03-05
|
710
|
2123
|
-1413
|
9.65
|
|
2026-03-04
|
4289
|
507
|
3782
|
9.44
|
|
2026-03-03
|
1312
|
135
|
1177
|
9.77
|
|
2026-03-02
|
1013
|
333
|
680
|
9.94
|
|
2026-02-23
|
1
|
1769
|
-1768
|
9.80
|
|
2026-02-09
|
500
|
1933
|
-1433
|
9.63
|
|
2026-02-06
|
1711
|
372
|
1339
|
9.57
|
|
2026-02-05
|
202
|
13
|
189
|
9.65
|
|
2026-02-04
|
6
|
516
|
-510
|
9.72
|
|
2026-02-03
|
0
|
1309
|
-1309
|
9.65
|
|
2026-02-02
|
1607
|
40
|
1567
|
9.52
|
|
2026-01-30
|
2125
|
0
|
2125
|
9.70
|
|
2026-01-29
|
202
|
86
|
116
|
9.85
|
|
2026-01-27
|
0
|
1125
|
-1125
|
9.87
|
|
2026-01-22
|
0
|
905
|
-905
|
9.75
|
|
2026-01-21
|
501
|
67
|
434
|
9.64
|
|
2026-01-16
|
1
|
473
|
-472
|
9.65
|
|
2026-01-13
|
100
|
1141
|
-1041
|
9.50
|
|
2026-01-12
|
0
|
900
|
-900
|
9.47
|
|
2026-01-09
|
1308
|
7
|
1301
|
9.35
|
|
2026-01-08
|
311
|
133
|
178
|
9.33
|
|
2026-01-07
|
0
|
1173
|
-1173
|
9.43
|
|
2025-12-22
|
0
|
406
|
-406
|
9.27
|
|
2025-12-18
|
83
|
6
|
77
|
9.17
|
|
2025-12-17
|
0
|
385
|
-385
|
9.19
|
|
2025-12-16
|
325
|
18
|
307
|
9.16
|
|
2025-12-15
|
301
|
26
|
275
|
9.21
|
|
2025-12-11
|
307
|
0
|
307
|
9.20
|
|
2025-12-10
|
415
|
35
|
380
|
9.21
|
|
2025-11-28
|
0
|
227
|
-227
|
9.29
|
|
2025-11-27
|
6
|
550
|
-544
|
9.28
|
|
2025-11-26
|
0
|
852
|
-852
|
9.23
|
|
2025-11-25
|
5
|
401
|
-396
|
9.11
|
|
2025-11-21
|
925
|
62
|
863
|
9.06
|
|
2025-11-20
|
6
|
853
|
-847
|
9.19
|
|
2025-11-19
|
825
|
28
|
797
|
9.06
|
|
2025-11-18
|
1917
|
2
|
1915
|
9.12
|
|
2025-11-17
|
705
|
0
|
705
|
9.31
|
|
2025-11-14
|
706
|
31
|
675
|
9.38
|
|
2025-11-13
|
0
|
750
|
-750
|
9.50
|
|
2025-11-11
|
394
|
4
|
390
|
9.39
|
|
2025-11-10
|
515
|
2
|
513
|
9.44
|
|
2025-11-07
|
811
|
0
|
811
|
9.48
|
|
2025-11-06
|
1
|
319
|
-318
|
9.60
|
|
2025-11-05
|
1740
|
600
|
1140
|
9.61
|
|
2025-11-04
|
1080
|
34
|
1046
|
9.63
|
|
2025-10-30
|
1
|
1070
|
-1069
|
9.77
|
|
2025-10-27
|
62
|
1238
|
-1176
|
9.61
|
|
2025-10-22
|
200
|
90
|
110
|
9.55
|
|
2025-10-17
|
0
|
708
|
-708
|
9.46
|
|
2025-10-16
|
0
|
707
|
-707
|
9.47
|
|
2025-10-15
|
157
|
3
|
154
|
9.40
|
|
2025-10-14
|
1053
|
1720
|
-667
|
9.36
|
|
2025-10-13
|
2133
|
507
|
1626
|
9.39
|
|
2025-10-09
|
102
|
31
|
71
|
9.47
|
|
2025-10-08
|
109
|
1
|
108
|
9.48
|
|
2025-10-07
|
2
|
629
|
-627
|
9.54
|
|
2025-10-02
|
12
|
320
|
-308
|
9.45
|
|
2025-10-01
|
102
|
526
|
-424
|
9.41
|
|
2025-09-30
|
0
|
654
|
-654
|
9.43
|
|
2025-09-26
|
1934
|
30
|
1904
|
9.32
|
|
2025-09-25
|
100
|
12
|
88
|
9.50
|
|
2025-09-23
|
5
|
538
|
-533
|
9.55
|
|
2025-09-10
|
0
|
908
|
-908
|
9.44
|
|
2025-09-08
|
3
|
735
|
-732
|
9.38
|
|
2025-09-01
|
927
|
3
|
924
|
9.25
|
|
2025-08-28
|
0
|
344
|
-344
|
9.35
|
|
2025-08-27
|
0
|
785
|
-785
|
9.35
|
|
2025-08-25
|
0
|
713
|
-713
|
9.27
|
|
2025-08-21
|
1
|
331
|
-330
|
9.20
|
|
2025-08-20
|
1125
|
25
|
1100
|
9.12
|
|
2025-08-05
|
0
|
679
|
-679
|
9.23
|
|
2025-08-04
|
100
|
7
|
93
|
9.18
|
|
2025-08-01
|
952
|
707
|
245
|
9.19
|
|
2025-07-29
|
211
|
5
|
206
|
9.14
|
|
2025-07-24
|
0
|
419
|
-419
|
9.21
|
|
2025-07-23
|
0
|
302
|
-302
|
9.19
|
|
2025-07-22
|
610
|
30
|
580
|
9.08
|
|
2025-07-18
|
1
|
575
|
-574
|
9.17
|
|
2025-07-17
|
0
|
429
|
-429
|
9.17
|
|
2025-07-16
|
0
|
635
|
-635
|
9.11
|
|
2025-07-15
|
0
|
236
|
-236
|
9.06
|
|
2025-07-08
|
302
|
2
|
300
|
8.98
|
|
2025-07-07
|
814
|
5
|
809
|
9.02
|
|
2025-07-03
|
0
|
699
|
-699
|
9.15
|
|
2025-07-02
|
0
|
306
|
-306
|
9.08
|
|
2025-06-25
|
0
|
411
|
-411
|
9.00
|
|
2025-06-24
|
0
|
1313
|
-1313
|
8.99
|
|
2025-06-23
|
1225
|
20
|
1205
|
8.85
|
|
2025-06-20
|
952
|
25
|
927
|
8.90
|
|
2025-06-18
|
0
|
390
|
-390
|
9.07
|
|
2025-06-16
|
301
|
65
|
236
|
9.07
|
|
2025-06-13
|
200
|
4
|
196
|
8.98
|
|
2025-06-11
|
0
|
707
|
-707
|
9.06
|
|
2025-06-06
|
307
|
0
|
307
|
8.93
|
|
2025-06-05
|
315
|
15
|
300
|
8.95
|
|
2025-06-04
|
1
|
432
|
-431
|
9.02
|
|
2025-06-02
|
1112
|
0
|
1112
|
8.94
|
|
2024-07-31
|
422
|
1
|
421
|
9.72
|
|
2024-07-22
|
3239
|
252
|
2987
|
9.80
|
|
2024-07-19
|
5084
|
167
|
4917
|
10.00
|
|
2024-06-26
|
444
|
75
|
369
|
10.20
|
|
2024-06-25
|
2457
|
348
|
2109
|
10.17
|
|
2024-06-24
|
3083
|
299
|
2784
|
10.19
|
|
2024-06-20
|
1732
|
15
|
1717
|
10.38
|
|
2024-06-18
|
6555
|
192
|
6363
|
10.14
|
|
2024-06-17
|
3157
|
175
|
2982
|
10.07
|
|
2024-06-13
|
9502
|
336
|
9166
|
10.00
|
|
2024-06-12
|
6130
|
180
|
5950
|
9.93
|
|
2024-06-11
|
3063
|
58
|
3005
|
9.91
|
| 合計 | 108391 | 84761 | 23630 | |
