| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
309
|
8
|
301
|
28.60
|
|
2026-06-01
|
30
|
2596
|
-2566
|
24.60
|
|
2026-05-28
|
615
|
0
|
615
|
23.00
|
|
2026-05-25
|
768
|
7
|
761
|
23.30
|
|
2026-05-19
|
100
|
323
|
-223
|
23.60
|
|
2026-05-15
|
0
|
1022
|
-1022
|
23.80
|
|
2026-05-12
|
924
|
1
|
923
|
23.00
|
|
2026-05-11
|
512
|
0
|
512
|
23.45
|
|
2026-05-06
|
46
|
510
|
-464
|
23.95
|
|
2026-05-04
|
702
|
15
|
687
|
23.50
|
|
2026-04-30
|
402
|
0
|
402
|
23.80
|
|
2026-04-23
|
502
|
1
|
501
|
23.70
|
|
2026-04-21
|
503
|
10
|
493
|
23.95
|
|
2026-03-09
|
503
|
1
|
502
|
23.95
|
|
2026-01-02
|
501
|
2
|
499
|
20.40
|
|
2025-12-04
|
0
|
602
|
-602
|
19.15
|
|
2025-12-03
|
302
|
106
|
196
|
18.75
|
|
2025-12-02
|
104
|
1110
|
-1006
|
18.80
|
|
2025-12-01
|
4
|
503
|
-499
|
18.35
|
|
2025-11-28
|
1020
|
2
|
1018
|
18.05
|
|
2025-11-24
|
0
|
402
|
-402
|
18.50
|
|
2025-11-20
|
0
|
206
|
-206
|
18.55
|
|
2025-11-18
|
804
|
2
|
802
|
18.50
|
|
2025-11-13
|
400
|
1
|
399
|
19.00
|
|
2025-11-11
|
101
|
802
|
-701
|
19.30
|
|
2025-11-07
|
201
|
0
|
201
|
18.95
|
|
2025-11-03
|
0
|
509
|
-509
|
18.95
|
|
2025-10-28
|
503
|
21
|
482
|
19.00
|
|
2025-10-14
|
214
|
1424
|
-1210
|
19.00
|
|
2025-10-13
|
1005
|
500
|
505
|
18.55
|
|
2025-10-09
|
29
|
522
|
-493
|
18.80
|
|
2025-10-01
|
1
|
304
|
-303
|
18.20
|
|
2025-09-30
|
2
|
502
|
-500
|
18.00
|
|
2025-09-24
|
0
|
301
|
-301
|
17.75
|
|
2025-07-22
|
560
|
3
|
557
|
17.30
|
|
2025-07-21
|
1012
|
200
|
812
|
17.60
|
|
2025-07-15
|
401
|
107
|
294
|
18.15
|
|
2025-07-11
|
983
|
3028
|
-2045
|
18.30
|
|
2025-04-02
|
249
|
0
|
249
|
17.30
|
|
2025-03-31
|
762
|
0
|
762
|
17.20
|
|
2025-03-28
|
248
|
0
|
248
|
17.60
|
|
2025-03-21
|
0
|
227
|
-227
|
17.65
|
|
2025-03-11
|
402
|
202
|
200
|
17.60
|
|
2025-03-06
|
4
|
572
|
-568
|
17.65
|
|
2025-02-19
|
0
|
205
|
-205
|
17.45
|
|
2025-01-22
|
0
|
100
|
-100
|
17.45
|
|
2025-01-16
|
5
|
205
|
-200
|
17.45
|
|
2025-01-15
|
0
|
123
|
-123
|
17.40
|
|
2025-01-13
|
300
|
1
|
299
|
17.25
|
|
2025-01-09
|
600
|
100
|
500
|
17.50
|
|
2025-01-03
|
0
|
300
|
-300
|
17.55
|
|
2024-12-31
|
401
|
0
|
401
|
17.40
|
|
2024-12-25
|
200
|
100
|
100
|
17.75
|
|
2024-12-23
|
0
|
605
|
-605
|
17.50
|
|
2024-12-19
|
500
|
0
|
500
|
17.30
|
|
2024-12-18
|
100
|
216
|
-116
|
17.60
|
|
2024-12-11
|
202
|
1
|
201
|
17.55
|
|
2024-12-09
|
5
|
307
|
-302
|
17.65
|
|
2024-12-02
|
0
|
607
|
-607
|
17.40
|
|
2024-11-29
|
205
|
0
|
205
|
17.10
|
|
2024-11-28
|
301
|
3
|
298
|
17.30
|
|
2024-11-27
|
200
|
0
|
200
|
17.45
|
|
2024-11-26
|
804
|
100
|
704
|
17.55
|
|
2024-11-25
|
0
|
1119
|
-1119
|
18.00
|
|
2024-11-22
|
0
|
183
|
-183
|
17.35
|
|
2024-11-20
|
311
|
1
|
310
|
17.35
|
|
2024-11-19
|
0
|
401
|
-401
|
17.45
|
|
2024-10-11
|
306
|
0
|
306
|
17.75
|
|
2024-10-07
|
1
|
133
|
-132
|
18.20
|
|
2024-10-01
|
100
|
0
|
100
|
18.40
|
|
2024-09-18
|
906
|
0
|
906
|
18.20
|
|
2024-09-13
|
6
|
850
|
-844
|
18.75
|
|
2024-09-12
|
752
|
305
|
447
|
18.30
|
|
2024-09-06
|
0
|
305
|
-305
|
18.45
|
|
2024-09-04
|
502
|
240
|
262
|
18.15
|
|
2024-09-03
|
315
|
0
|
315
|
18.45
|
|
2024-08-29
|
210
|
2
|
208
|
18.40
|
|
2024-08-16
|
140
|
601
|
-461
|
18.80
|
|
2024-08-15
|
700
|
100
|
600
|
18.35
|
|
2024-08-14
|
100
|
1103
|
-1003
|
18.80
|
|
2024-08-12
|
201
|
487
|
-286
|
18.20
|
|
2024-08-09
|
201
|
816
|
-615
|
17.90
|
|
2024-08-06
|
2230
|
0
|
2230
|
17.55
|
|
2024-08-05
|
1503
|
301
|
1202
|
18.80
|
|
2024-08-02
|
711
|
210
|
501
|
20.10
|
|
2024-07-30
|
102
|
0
|
102
|
20.20
|
|
2024-07-29
|
1
|
342
|
-341
|
20.40
|
|
2024-07-23
|
0
|
403
|
-403
|
20.00
|
|
2024-07-19
|
303
|
100
|
203
|
19.75
|
|
2024-07-18
|
300
|
200
|
100
|
19.95
|
|
2024-07-11
|
2
|
255
|
-253
|
19.95
|
|
2024-07-10
|
0
|
201
|
-201
|
19.75
|
|
2024-07-08
|
1
|
172
|
-171
|
19.50
|
|
2024-07-03
|
0
|
402
|
-402
|
|
|
2024-07-02
|
102
|
0
|
102
|
18.80
|
|
2024-07-01
|
2
|
100
|
-98
|
18.85
|
|
2024-06-27
|
100
|
1
|
99
|
18.75
|
|
2024-06-12
|
200
|
17
|
183
|
18.55
|
|
2024-06-07
|
0
|
301
|
-301
|
18.80
|
|
2024-06-06
|
5
|
400
|
-395
|
18.60
|
| 合計 | 29864 | 29678 | 186 | |
