| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.30
|
|
2026-06-03
|
10
|
0
|
10
|
26.50
|
|
2026-06-02
|
2
|
0
|
2
|
26.50
|
|
2026-06-01
|
1
|
0
|
1
|
24.50
|
|
2026-05-29
|
5
|
0
|
5
|
25.00
|
|
2026-05-27
|
3
|
0
|
3
|
25.00
|
|
2026-05-26
|
2
|
0
|
2
|
25.50
|
|
2026-05-25
|
2
|
0
|
2
|
25.10
|
|
2026-05-21
|
6
|
0
|
6
|
25.20
|
|
2026-05-18
|
18
|
0
|
18
|
25.30
|
|
2026-05-15
|
2
|
0
|
2
|
26.20
|
|
2026-05-14
|
0
|
0
|
0
|
25.35
|
|
2026-05-13
|
1
|
0
|
1
|
26.00
|
|
2026-05-12
|
3
|
0
|
3
|
26.25
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-05
|
11
|
0
|
11
|
24.60
|
|
2026-04-30
|
0
|
100
|
-100
|
24.85
|
|
2026-04-28
|
3
|
0
|
3
|
27.30
|
|
2026-04-27
|
13
|
0
|
13
|
27.50
|
|
2026-04-24
|
8
|
0
|
8
|
27.70
|
|
2026-04-23
|
1
|
1
|
0
|
27.70
|
|
2026-04-22
|
0
|
9
|
-9
|
28.40
|
|
2026-04-21
|
9
|
32
|
-23
|
28.40
|
|
2026-04-20
|
1
|
0
|
1
|
28.35
|
|
2026-04-17
|
9
|
0
|
9
|
28.00
|
|
2026-04-16
|
3
|
0
|
3
|
28.55
|
|
2026-04-14
|
1
|
0
|
1
|
28.30
|
|
2026-04-13
|
2
|
0
|
2
|
28.10
|
|
2026-04-10
|
3
|
0
|
3
|
27.85
|
|
2026-04-09
|
6
|
0
|
6
|
28.30
|
|
2026-04-08
|
4
|
0
|
4
|
27.95
|
|
2026-04-07
|
1
|
0
|
1
|
28.45
|
|
2026-04-02
|
1
|
0
|
1
|
29.30
|
|
2026-03-31
|
1
|
0
|
1
|
28.10
|
|
2026-03-30
|
14
|
0
|
14
|
28.15
|
|
2026-03-27
|
0
|
11
|
-11
|
28.20
|
|
2026-03-26
|
2
|
13
|
-11
|
28.95
|
|
2026-03-23
|
0
|
15
|
-15
|
29.80
|
|
2026-03-19
|
2
|
0
|
2
|
29.00
|
|
2026-03-18
|
0
|
53
|
-53
|
28.35
|
|
2026-03-17
|
4
|
0
|
4
|
30.45
|
|
2026-03-16
|
0
|
0
|
0
|
31.40
|
|
2026-03-13
|
15
|
0
|
15
|
31.50
|
|
2026-03-12
|
3
|
0
|
3
|
28.65
|
|
2026-03-11
|
1
|
0
|
1
|
28.60
|
|
2026-03-09
|
1
|
0
|
1
|
28.65
|
|
2026-03-04
|
1
|
0
|
1
|
28.55
|
|
2026-02-25
|
1
|
0
|
1
|
28.90
|
|
2026-02-11
|
0
|
0
|
0
|
28.30
|
|
2026-02-05
|
17
|
0
|
17
|
28.90
|
|
2026-01-29
|
0
|
10
|
-10
|
29.60
|
|
2026-01-28
|
12
|
0
|
12
|
30.00
|
|
2026-01-26
|
1
|
0
|
1
|
29.95
|
|
2026-01-22
|
15
|
0
|
15
|
29.90
|
|
2026-01-21
|
2
|
0
|
2
|
29.55
|
|
2026-01-20
|
0
|
10
|
-10
|
29.55
|
|
2026-01-19
|
27
|
0
|
27
|
30.05
|
|
2026-01-16
|
10
|
0
|
10
|
27.75
|
|
2026-01-15
|
2
|
0
|
2
|
28.50
|
|
2026-01-14
|
1
|
0
|
1
|
28.00
|
|
2026-01-09
|
15
|
0
|
15
|
28.50
|
|
2026-01-08
|
2
|
0
|
2
|
26.95
|
|
2026-01-07
|
13
|
0
|
13
|
27.00
|
|
2026-01-05
|
4
|
0
|
4
|
26.20
|
|
2025-12-31
|
4
|
0
|
4
|
28.95
|
|
2025-12-30
|
7
|
0
|
7
|
30.50
|
|
2025-12-29
|
2
|
1
|
1
|
28.65
|
|
2025-12-17
|
8
|
0
|
8
|
12.30
|
|
2025-12-16
|
6
|
0
|
6
|
12.30
|
|
2025-12-11
|
1
|
0
|
1
|
12.35
|
|
2025-12-10
|
3
|
0
|
3
|
12.40
|
|
2025-12-08
|
0
|
1
|
-1
|
12.50
|
|
2025-12-04
|
0
|
35
|
-35
|
12.35
|
|
2025-12-03
|
0
|
6
|
-6
|
12.40
|
|
2025-12-02
|
0
|
11
|
-11
|
12.30
|
|
2025-12-01
|
0
|
2
|
-2
|
12.55
|
|
2025-11-28
|
28
|
1
|
27
|
12.70
|
|
2025-11-27
|
56
|
10
|
46
|
12.90
|
|
2025-11-24
|
4
|
0
|
4
|
11.50
|
|
2025-11-20
|
19
|
0
|
19
|
10.55
|
|
2025-11-18
|
6
|
0
|
6
|
10.90
|
|
2025-11-14
|
14
|
0
|
14
|
11.50
|
|
2025-11-13
|
7
|
0
|
7
|
11.45
|
|
2025-11-12
|
1
|
0
|
1
|
10.85
|
|
2025-11-11
|
10
|
0
|
10
|
10.25
|
|
2025-11-10
|
3
|
0
|
3
|
10.40
|
|
2025-11-07
|
7
|
0
|
7
|
10.50
|
|
2025-11-06
|
2
|
0
|
2
|
10.60
|
|
2025-11-05
|
13
|
0
|
13
|
10.60
|
|
2025-11-03
|
2
|
0
|
2
|
11.15
|
|
2025-10-30
|
1
|
0
|
1
|
11.55
|
|
2025-10-28
|
8
|
0
|
8
|
11.30
|
|
2025-10-27
|
8
|
0
|
8
|
11.10
|
|
2025-10-23
|
9
|
0
|
9
|
11.55
|
|
2025-10-22
|
16
|
0
|
16
|
11.10
|
|
2025-10-21
|
10
|
0
|
10
|
11.30
|
|
2025-10-20
|
16
|
0
|
16
|
11.30
|
|
2025-10-17
|
15
|
0
|
15
|
11.20
|
|
2025-10-16
|
48
|
0
|
48
|
11.05
|
|
2025-10-15
|
35
|
0
|
35
|
11.10
|
|
2025-10-14
|
26
|
0
|
26
|
11.05
|
|
2025-10-13
|
8
|
0
|
8
|
11.10
|
|
2025-10-08
|
8
|
0
|
8
|
11.30
|
|
2025-10-07
|
5
|
0
|
5
|
11.20
|
|
2025-10-03
|
2
|
0
|
2
|
11.20
|
|
2025-10-02
|
4
|
0
|
4
|
11.25
|
|
2025-10-01
|
6
|
0
|
6
|
11.40
|
|
2025-09-30
|
2
|
0
|
2
|
11.35
|
|
2025-09-26
|
1
|
0
|
1
|
11.50
|
|
2025-09-25
|
5
|
0
|
5
|
11.40
|
|
2025-09-24
|
1
|
0
|
1
|
11.40
|
|
2025-09-23
|
0
|
0
|
0
|
11.70
|
|
2025-09-22
|
2
|
0
|
2
|
11.80
|
|
2025-09-18
|
2
|
0
|
2
|
11.65
|
|
2025-09-17
|
0
|
0
|
0
|
11.70
|
|
2025-09-16
|
1
|
0
|
1
|
11.55
|
|
2025-09-15
|
5
|
0
|
5
|
11.50
|
|
2025-09-12
|
13
|
0
|
13
|
11.55
|
|
2025-09-11
|
8
|
0
|
8
|
11.70
|
|
2025-09-10
|
3
|
0
|
3
|
11.45
|
|
2025-09-09
|
19
|
0
|
19
|
12.00
|
|
2025-09-08
|
10
|
0
|
10
|
12.05
|
|
2025-09-05
|
1
|
0
|
1
|
11.85
|
|
2025-09-01
|
2
|
0
|
2
|
12.10
|
|
2025-08-29
|
1
|
0
|
1
|
12.25
|
|
2025-08-15
|
5
|
0
|
5
|
12.50
|
|
2025-08-11
|
0
|
10
|
-10
|
12.35
|
|
2025-08-07
|
1
|
4
|
-3
|
12.30
|
|
2025-08-06
|
0
|
6
|
-6
|
12.40
|
|
2025-08-01
|
5
|
0
|
5
|
12.55
|
|
2025-07-31
|
2
|
0
|
2
|
12.35
|
|
2025-07-28
|
0
|
5
|
-5
|
12.30
|
|
2025-07-23
|
10
|
0
|
10
|
12.90
|
|
2025-07-17
|
1
|
0
|
1
|
12.50
|
|
2025-07-16
|
0
|
5
|
-5
|
12.30
|
|
2025-07-15
|
0
|
13
|
-13
|
12.20
|
|
2025-07-11
|
4
|
0
|
4
|
11.55
|
|
2025-07-04
|
1
|
0
|
1
|
11.35
|
|
2025-07-03
|
1
|
0
|
1
|
11.35
|
|
2025-07-02
|
3
|
0
|
3
|
11.80
|
|
2025-06-26
|
1
|
0
|
1
|
11.65
|
|
2025-06-24
|
12
|
0
|
12
|
11.85
|
|
2025-06-18
|
14
|
0
|
14
|
11.40
|
|
2025-06-13
|
16
|
0
|
16
|
11.80
|
|
2025-06-12
|
5
|
0
|
5
|
11.15
|
|
2025-06-10
|
1
|
0
|
1
|
11.50
|
|
2025-06-09
|
3
|
0
|
3
|
11.65
|
|
2025-06-06
|
7
|
0
|
7
|
11.50
|
|
2025-06-05
|
1
|
0
|
1
|
11.20
|
|
2025-06-04
|
1
|
0
|
1
|
11.40
|
|
2025-05-28
|
2
|
0
|
2
|
11.25
|
|
2025-05-23
|
10
|
0
|
10
|
11.60
|
|
2025-05-21
|
1
|
0
|
1
|
11.90
|
|
2025-05-19
|
11
|
0
|
11
|
11.95
|
|
2025-05-16
|
18
|
0
|
18
|
11.90
|
|
2025-05-15
|
10
|
0
|
10
|
11.95
|
|
2025-05-06
|
16
|
0
|
16
|
12.10
|
|
2025-05-02
|
11
|
0
|
11
|
12.75
|
|
2025-04-30
|
2
|
0
|
2
|
11.85
|
|
2025-04-23
|
34
|
0
|
34
|
12.15
|
|
2025-04-22
|
1
|
0
|
1
|
11.15
|
|
2025-04-21
|
16
|
0
|
16
|
11.50
|
|
2025-04-18
|
37
|
0
|
37
|
12.00
|
|
2025-04-17
|
5
|
0
|
5
|
11.85
|
|
2025-04-16
|
29
|
0
|
29
|
11.70
|
|
2025-04-15
|
5
|
0
|
5
|
11.70
|
|
2025-04-14
|
5
|
0
|
5
|
11.50
|
|
2025-04-11
|
20
|
0
|
20
|
10.95
|
|
2025-04-08
|
39
|
0
|
39
|
9.50
|
|
2025-04-02
|
3
|
0
|
3
|
11.60
|
|
2025-04-01
|
2
|
0
|
2
|
11.50
|
|
2025-03-31
|
7
|
0
|
7
|
11.45
|
|
2025-03-28
|
26
|
0
|
26
|
11.85
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
2
|
0
|
2
|
12.20
|
|
2025-03-21
|
22
|
0
|
22
|
12.05
|
|
2025-03-17
|
42
|
4
|
38
|
12.40
|
|
2025-03-14
|
83
|
3
|
80
|
12.30
|
|
2025-03-13
|
0
|
32
|
-32
|
12.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
8
|
-8
|
13.20
|
|
2025-03-07
|
0
|
10
|
-10
|
13.50
|
|
2025-03-04
|
0
|
10
|
-10
|
13.55
|
|
2025-02-18
|
0
|
27
|
-27
|
13.00
|
|
2025-02-14
|
0
|
5
|
-5
|
12.85
|
|
2025-02-04
|
4
|
0
|
4
|
12.60
|
|
2025-01-22
|
0
|
40
|
-40
|
12.50
|
|
2025-01-20
|
3
|
0
|
3
|
12.65
|
|
2025-01-16
|
5
|
22
|
-17
|
12.15
|
|
2025-01-15
|
22
|
0
|
22
|
12.45
|
|
2025-01-14
|
7
|
0
|
7
|
12.60
|
|
2025-01-13
|
12
|
0
|
12
|
12.55
|
|
2025-01-09
|
1
|
0
|
1
|
12.85
|
|
2025-01-07
|
3
|
20
|
-17
|
13.00
|
|
2025-01-06
|
0
|
0
|
0
|
13.00
|
|
2025-01-03
|
7
|
0
|
7
|
13.00
|
|
2024-12-25
|
7
|
0
|
7
|
12.80
|
|
2024-12-24
|
6
|
0
|
6
|
12.55
|
|
2024-12-23
|
5
|
0
|
5
|
12.40
|
|
2024-12-20
|
0
|
0
|
0
|
12.35
|
|
2024-12-19
|
0
|
0
|
0
|
12.00
|
|
2024-12-16
|
9
|
0
|
9
|
11.90
|
|
2024-12-12
|
62
|
0
|
62
|
12.20
|
|
2024-12-11
|
21
|
0
|
21
|
12.10
|
|
2024-12-06
|
0
|
24
|
-24
|
12.00
|
|
2024-12-05
|
0
|
27
|
-27
|
12.00
|
|
2024-12-04
|
0
|
23
|
-23
|
11.70
|
|
2024-12-02
|
27
|
0
|
27
|
12.10
|
|
2024-11-29
|
2
|
0
|
2
|
11.90
|
|
2024-11-28
|
36
|
0
|
36
|
11.85
|
|
2024-11-27
|
0
|
20
|
-20
|
11.80
|
|
2024-11-26
|
13
|
0
|
13
|
12.15
|
|
2024-11-25
|
5
|
0
|
5
|
12.25
|
|
2024-11-22
|
5
|
0
|
5
|
12.00
|
|
2024-11-21
|
12
|
7
|
5
|
12.40
|
|
2024-11-20
|
20
|
0
|
20
|
12.40
|
|
2024-11-19
|
25
|
0
|
25
|
12.30
|
|
2024-11-18
|
5
|
0
|
5
|
12.30
|
|
2024-11-14
|
0
|
13
|
-13
|
12.05
|
|
2024-11-08
|
20
|
0
|
20
|
12.00
|
|
2024-11-06
|
10
|
0
|
10
|
12.55
|
|
2024-11-01
|
2
|
0
|
2
|
12.10
|
|
2024-10-30
|
16
|
0
|
16
|
11.95
|
|
2024-10-24
|
3
|
0
|
3
|
10.80
|
|
2024-10-23
|
3
|
0
|
3
|
10.85
|
|
2024-10-22
|
10
|
0
|
10
|
10.75
|
|
2024-10-21
|
19
|
0
|
19
|
10.70
|
|
2024-10-18
|
11
|
0
|
11
|
10.50
|
|
2024-10-17
|
14
|
0
|
14
|
10.50
|
|
2024-10-16
|
20
|
0
|
20
|
10.65
|
|
2024-10-14
|
0
|
45
|
-45
|
10.80
|
|
2024-10-09
|
6
|
8
|
-2
|
10.70
|
|
2024-10-08
|
0
|
9
|
-9
|
11.40
|
|
2024-10-07
|
20
|
0
|
20
|
11.60
|
|
2024-10-04
|
21
|
0
|
21
|
12.10
|
|
2024-10-01
|
8
|
0
|
8
|
12.15
|
|
2024-09-30
|
12
|
0
|
12
|
12.10
|
|
2024-09-18
|
8
|
0
|
8
|
9.42
|
|
2024-09-13
|
33
|
0
|
33
|
9.77
|
|
2024-09-12
|
39
|
0
|
39
|
10.20
|
|
2024-09-10
|
0
|
1
|
-1
|
9.40
|
| 合計 | 1956 | 742 | 1214 | |
