| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
17.90
|
|
2026-06-04
|
1
|
0
|
1
|
18.00
|
|
2026-06-03
|
2
|
0
|
2
|
17.95
|
|
2026-06-01
|
6
|
0
|
6
|
17.90
|
|
2026-03-23
|
0
|
2
|
-2
|
17.90
|
|
2026-03-09
|
0
|
1
|
-1
|
17.70
|
|
2026-03-04
|
0
|
41
|
-41
|
17.55
|
|
2026-03-03
|
0
|
8
|
-8
|
17.90
|
|
2026-03-02
|
3
|
0
|
3
|
18.00
|
|
2026-02-25
|
21
|
0
|
21
|
18.00
|
|
2026-02-24
|
5
|
0
|
5
|
18.10
|
|
2026-02-23
|
4
|
0
|
4
|
18.20
|
|
2026-02-04
|
0
|
10
|
-10
|
18.15
|
|
2026-01-19
|
2
|
0
|
2
|
18.25
|
|
2026-01-12
|
0
|
7
|
-7
|
18.05
|
|
2026-01-07
|
5
|
0
|
5
|
18.00
|
|
2026-01-02
|
20
|
0
|
20
|
18.50
|
|
2025-12-29
|
5
|
0
|
5
|
19.35
|
|
2025-12-23
|
0
|
3
|
-3
|
19.00
|
|
2025-12-22
|
5
|
0
|
5
|
18.65
|
|
2025-12-12
|
0
|
7
|
-7
|
18.40
|
|
2025-11-13
|
0
|
2
|
-2
|
18.10
|
|
2025-11-10
|
0
|
2
|
-2
|
17.80
|
|
2025-11-06
|
0
|
6
|
-6
|
17.65
|
|
2025-10-31
|
1
|
0
|
1
|
17.50
|
|
2025-10-30
|
4
|
1
|
3
|
17.50
|
|
2025-10-09
|
3
|
0
|
3
|
17.50
|
|
2025-09-25
|
5
|
0
|
5
|
17.55
|
|
2025-09-22
|
0
|
1
|
-1
|
17.70
|
|
2025-09-19
|
4
|
0
|
4
|
17.65
|
|
2025-09-18
|
2
|
0
|
2
|
17.65
|
|
2025-09-17
|
0
|
14
|
-14
|
17.90
|
|
2025-09-16
|
0
|
1
|
-1
|
17.70
|
|
2025-09-15
|
0
|
1
|
-1
|
17.80
|
|
2025-09-12
|
0
|
15
|
-15
|
17.90
|
|
2025-09-09
|
4
|
0
|
4
|
18.00
|
|
2025-08-27
|
4
|
0
|
4
|
17.50
|
|
2025-08-26
|
10
|
0
|
10
|
17.50
|
|
2025-08-25
|
6
|
0
|
6
|
17.75
|
|
2025-07-29
|
5
|
0
|
5
|
16.45
|
|
2025-07-22
|
5
|
0
|
5
|
16.60
|
|
2025-06-30
|
0
|
7
|
-7
|
16.15
|
|
2025-06-27
|
6
|
0
|
6
|
15.80
|
|
2025-06-20
|
2
|
0
|
2
|
15.70
|
|
2025-05-14
|
0
|
0
|
0
|
15.95
|
|
2025-05-05
|
0
|
6
|
-6
|
15.90
|
|
2025-04-24
|
2
|
0
|
2
|
15.60
|
|
2025-04-23
|
3
|
0
|
3
|
15.55
|
|
2025-03-24
|
0
|
1
|
-1
|
17.90
|
|
2025-03-18
|
0
|
3
|
-3
|
17.75
|
|
2025-03-17
|
1
|
0
|
1
|
17.75
|
|
2025-03-05
|
3
|
0
|
3
|
17.65
|
|
2024-12-09
|
0
|
1
|
-1
|
18.00
|
|
2024-12-06
|
0
|
4
|
-4
|
18.05
|
|
2024-11-14
|
2
|
0
|
2
|
19.05
|
|
2024-11-01
|
0
|
2
|
-2
|
19.05
|
|
2024-10-30
|
0
|
4
|
-4
|
19.10
|
|
2024-10-28
|
5
|
0
|
5
|
19.60
|
|
2024-10-25
|
0
|
3
|
-3
|
20.30
|
|
2024-10-24
|
10
|
18
|
-8
|
19.80
|
|
2024-10-23
|
2
|
0
|
2
|
20.20
|
|
2024-10-22
|
10
|
0
|
10
|
20.45
|
|
2024-10-21
|
2
|
0
|
2
|
20.55
|
|
2024-07-31
|
0
|
2
|
-2
|
21.40
|
|
2024-07-30
|
0
|
3
|
-3
|
21.80
|
| 合計 | 185 | 176 | 9 | |
