| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
16.40
|
|
2026-06-04
|
4
|
3
|
1
|
16.45
|
|
2026-06-03
|
3
|
10
|
-7
|
16.25
|
|
2026-06-02
|
3
|
5
|
-2
|
16.10
|
|
2026-06-01
|
10
|
7
|
3
|
16.20
|
|
2026-05-29
|
20
|
23
|
-3
|
16.50
|
|
2026-05-28
|
26
|
12
|
14
|
16.00
|
|
2026-05-26
|
4
|
10
|
-6
|
15.95
|
|
2026-05-25
|
6
|
13
|
-7
|
14.50
|
|
2026-05-22
|
5
|
6
|
-1
|
14.10
|
|
2026-05-21
|
10
|
6
|
4
|
14.20
|
|
2026-05-20
|
34
|
25
|
9
|
14.20
|
|
2026-05-19
|
3
|
20
|
-17
|
14.45
|
|
2026-05-18
|
13
|
6
|
7
|
13.15
|
|
2026-05-15
|
12
|
0
|
12
|
13.95
|
|
2026-05-14
|
7
|
1
|
6
|
14.15
|
|
2026-05-13
|
12
|
0
|
12
|
15.20
|
|
2026-05-12
|
4
|
0
|
4
|
15.30
|
|
2026-05-11
|
6
|
0
|
6
|
15.50
|
|
2026-05-08
|
5
|
0
|
5
|
15.55
|
|
2026-05-07
|
4
|
0
|
4
|
15.65
|
|
2026-05-06
|
7
|
2
|
5
|
15.45
|
|
2026-05-05
|
24
|
0
|
24
|
15.45
|
|
2026-05-04
|
8
|
4
|
4
|
15.75
|
|
2026-04-30
|
7
|
0
|
7
|
15.85
|
|
2026-04-29
|
7
|
5
|
2
|
16.05
|
|
2026-04-28
|
3
|
5
|
-2
|
16.15
|
|
2026-04-27
|
7
|
0
|
7
|
16.05
|
|
2026-04-24
|
6
|
0
|
6
|
17.05
|
|
2026-04-17
|
2
|
0
|
2
|
17.75
|
|
2026-04-15
|
4
|
5
|
-1
|
17.80
|
|
2026-04-14
|
1
|
3
|
-2
|
18.05
|
|
2026-04-13
|
2
|
0
|
2
|
17.90
|
|
2026-04-10
|
1
|
0
|
1
|
18.00
|
|
2026-04-08
|
3
|
9
|
-6
|
18.00
|
|
2026-04-07
|
3
|
2
|
1
|
17.95
|
|
2026-04-02
|
2
|
0
|
2
|
18.25
|
|
2026-04-01
|
6
|
3
|
3
|
18.40
|
|
2026-03-31
|
6
|
8
|
-2
|
18.25
|
|
2026-03-30
|
3
|
3
|
0
|
17.90
|
|
2026-03-27
|
2
|
6
|
-4
|
17.85
|
|
2026-03-26
|
5
|
6
|
-1
|
17.70
|
|
2026-03-25
|
7
|
0
|
7
|
17.70
|
|
2026-03-23
|
8
|
0
|
8
|
18.20
|
|
2026-03-20
|
8
|
0
|
8
|
18.95
|
|
2026-03-19
|
5
|
0
|
5
|
19.15
|
|
2026-03-18
|
3
|
0
|
3
|
19.45
|
|
2026-03-17
|
8
|
0
|
8
|
19.35
|
|
2026-03-16
|
6
|
0
|
6
|
19.15
|
|
2026-03-13
|
4
|
1
|
3
|
19.30
|
|
2026-03-12
|
9
|
1
|
8
|
19.75
|
|
2026-03-11
|
2
|
2
|
0
|
19.60
|
|
2026-03-10
|
5
|
3
|
2
|
19.40
|
|
2026-03-09
|
23
|
1
|
22
|
19.30
|
|
2026-03-06
|
2
|
0
|
2
|
20.50
|
|
2026-03-05
|
4
|
9
|
-5
|
20.60
|
|
2026-03-04
|
1
|
2
|
-1
|
20.55
|
|
2026-03-03
|
2
|
0
|
2
|
21.50
|
|
2026-03-02
|
2
|
3
|
-1
|
22.15
|
|
2026-02-26
|
2
|
3
|
-1
|
22.50
|
|
2026-02-25
|
4
|
2
|
2
|
22.45
|
|
2026-02-24
|
6
|
3
|
3
|
22.80
|
|
2026-02-23
|
4
|
7
|
-3
|
22.80
|
|
2026-02-11
|
2
|
1
|
1
|
22.35
|
|
2026-02-09
|
4
|
3
|
1
|
22.15
|
|
2026-02-06
|
4
|
3
|
1
|
22.30
|
|
2026-02-05
|
1
|
0
|
1
|
22.10
|
|
2026-02-04
|
3
|
5
|
-2
|
22.10
|
|
2026-02-03
|
4
|
3
|
1
|
22.00
|
|
2026-02-02
|
1
|
2
|
-1
|
22.20
|
|
2026-01-30
|
2
|
2
|
0
|
22.20
|
|
2026-01-29
|
4
|
5
|
-1
|
22.20
|
|
2026-01-28
|
5
|
4
|
1
|
22.10
|
|
2026-01-27
|
3
|
1
|
2
|
22.55
|
|
2026-01-26
|
6
|
11
|
-5
|
22.75
|
|
2026-01-23
|
12
|
0
|
12
|
23.15
|
|
2026-01-22
|
3
|
0
|
3
|
23.20
|
|
2026-01-21
|
7
|
2
|
5
|
23.50
|
|
2026-01-20
|
6
|
5
|
1
|
23.75
|
|
2026-01-19
|
9
|
5
|
4
|
23.70
|
|
2026-01-16
|
15
|
20
|
-5
|
23.90
|
|
2026-01-15
|
6
|
8
|
-2
|
21.90
|
|
2026-01-13
|
4
|
0
|
4
|
21.45
|
|
2026-01-12
|
2
|
0
|
2
|
21.50
|
|
2026-01-09
|
4
|
0
|
4
|
21.50
|
|
2026-01-08
|
2
|
0
|
2
|
21.45
|
|
2025-12-31
|
2
|
0
|
2
|
21.90
|
|
2025-12-30
|
2
|
5
|
-3
|
22.05
|
|
2025-12-24
|
1
|
0
|
1
|
21.90
|
|
2025-12-18
|
2
|
2
|
0
|
22.15
|
|
2025-12-17
|
3
|
5
|
-2
|
22.05
|
|
2025-12-16
|
2
|
0
|
2
|
22.00
|
|
2025-12-15
|
2
|
1
|
1
|
22.40
|
|
2025-12-12
|
1
|
3
|
-2
|
22.35
|
|
2025-12-11
|
1
|
1
|
0
|
22.25
|
|
2025-12-10
|
3
|
4
|
-1
|
22.35
|
|
2025-12-09
|
2
|
0
|
2
|
22.60
|
|
2025-12-08
|
2
|
2
|
0
|
22.60
|
|
2025-12-05
|
1
|
1
|
0
|
22.65
|
|
2025-12-04
|
1
|
0
|
1
|
22.90
|
|
2025-12-03
|
2
|
1
|
1
|
22.75
|
|
2025-12-02
|
4
|
5
|
-1
|
22.80
|
|
2025-12-01
|
1
|
2
|
-1
|
22.70
|
|
2025-11-28
|
1
|
2
|
-1
|
22.75
|
|
2025-11-27
|
2
|
0
|
2
|
23.00
|
|
2025-11-26
|
1
|
0
|
1
|
22.70
|
|
2025-11-25
|
5
|
8
|
-3
|
22.65
|
|
2025-11-24
|
7
|
2
|
5
|
22.30
|
|
2025-11-21
|
5
|
1
|
4
|
22.55
|
|
2025-11-20
|
3
|
5
|
-2
|
23.00
|
|
2025-11-19
|
4
|
4
|
0
|
22.95
|
|
2025-11-18
|
6
|
6
|
0
|
22.65
|
|
2025-11-17
|
4
|
5
|
-1
|
23.00
|
|
2025-11-14
|
5
|
0
|
5
|
22.95
|
|
2025-11-13
|
5
|
0
|
5
|
22.90
|
|
2025-11-12
|
6
|
0
|
6
|
22.65
|
|
2025-11-11
|
8
|
0
|
8
|
22.30
|
|
2025-11-07
|
21
|
8
|
13
|
22.35
|
|
2025-11-06
|
2
|
2
|
0
|
23.55
|
|
2025-11-05
|
11
|
0
|
11
|
23.65
|
|
2025-11-04
|
6
|
2
|
4
|
24.45
|
|
2025-11-03
|
9
|
0
|
9
|
24.25
|
|
2025-10-31
|
11
|
0
|
11
|
24.70
|
|
2025-10-30
|
15
|
9
|
6
|
24.40
|
|
2025-10-29
|
8
|
18
|
-10
|
24.50
|
|
2025-10-28
|
15
|
3
|
12
|
22.35
|
|
2025-10-27
|
23
|
0
|
23
|
22.20
|
|
2025-10-23
|
12
|
0
|
12
|
22.30
|
|
2025-10-22
|
14
|
0
|
14
|
22.25
|
|
2025-10-21
|
13
|
0
|
13
|
22.60
|
|
2025-10-20
|
9
|
5
|
4
|
23.25
|
|
2025-10-17
|
3
|
2
|
1
|
23.80
|
|
2025-10-16
|
6
|
0
|
6
|
23.50
|
|
2025-10-15
|
3
|
0
|
3
|
23.55
|
|
2025-10-14
|
25
|
4
|
21
|
23.40
|
|
2025-10-13
|
10
|
0
|
10
|
23.60
|
|
2025-10-09
|
8
|
12
|
-4
|
24.35
|
|
2025-10-08
|
3
|
0
|
3
|
24.60
|
|
2025-10-07
|
5
|
6
|
-1
|
25.00
|
|
2025-10-03
|
13
|
2
|
11
|
25.25
|
|
2025-10-02
|
26
|
8
|
18
|
25.60
|
|
2025-10-01
|
5
|
0
|
5
|
23.75
|
|
2025-09-30
|
37
|
0
|
37
|
23.70
|
|
2025-09-26
|
19
|
0
|
19
|
24.80
|
|
2025-09-25
|
11
|
0
|
11
|
25.20
|
|
2025-09-24
|
24
|
2
|
22
|
24.95
|
|
2025-09-23
|
20
|
0
|
20
|
25.10
|
|
2025-09-22
|
17
|
0
|
17
|
25.30
|
|
2025-09-19
|
9
|
0
|
9
|
25.35
|
|
2025-09-18
|
6
|
0
|
6
|
25.45
|
|
2025-09-17
|
4
|
2
|
2
|
25.50
|
|
2025-09-16
|
5
|
0
|
5
|
25.50
|
|
2025-09-15
|
11
|
0
|
11
|
26.00
|
|
2025-09-12
|
6
|
2
|
4
|
26.30
|
|
2025-09-11
|
16
|
0
|
16
|
25.50
|
|
2025-09-10
|
9
|
1
|
8
|
25.80
|
|
2025-09-09
|
1
|
2
|
-1
|
25.95
|
|
2025-09-08
|
6
|
0
|
6
|
26.15
|
|
2025-09-05
|
4
|
6
|
-2
|
26.10
|
|
2025-09-04
|
3
|
1
|
2
|
26.00
|
|
2025-09-03
|
1
|
0
|
1
|
26.00
|
|
2025-09-02
|
9
|
3
|
6
|
25.95
|
|
2025-09-01
|
5
|
0
|
5
|
25.60
|
|
2025-08-29
|
11
|
2
|
9
|
25.70
|
|
2025-08-28
|
4
|
0
|
4
|
26.10
|
|
2025-08-27
|
5
|
0
|
5
|
25.95
|
|
2025-08-26
|
3
|
5
|
-2
|
26.25
|
|
2025-08-25
|
4
|
0
|
4
|
26.35
|
|
2025-08-22
|
4
|
0
|
4
|
26.25
|
|
2025-08-20
|
5
|
0
|
5
|
26.30
|
|
2025-08-19
|
5
|
6
|
-1
|
26.45
|
|
2025-08-18
|
4
|
0
|
4
|
26.65
|
|
2025-08-15
|
2
|
1
|
1
|
26.65
|
|
2025-08-14
|
3
|
4
|
-1
|
26.70
|
|
2025-08-12
|
2
|
3
|
-1
|
26.85
|
|
2025-08-08
|
7
|
2
|
5
|
26.65
|
|
2025-08-07
|
8
|
5
|
3
|
27.25
|
|
2025-08-06
|
7
|
5
|
2
|
28.45
|
|
2025-08-05
|
11
|
9
|
2
|
28.30
|
|
2025-08-04
|
7
|
10
|
-3
|
27.95
|
|
2025-07-31
|
4
|
1
|
3
|
28.05
|
|
2025-07-30
|
4
|
0
|
4
|
28.10
|
|
2025-07-29
|
3
|
0
|
3
|
27.85
|
|
2025-07-28
|
2
|
0
|
2
|
27.95
|
|
2025-07-25
|
9
|
6
|
3
|
27.80
|
|
2025-07-24
|
6
|
7
|
-1
|
27.75
|
|
2025-07-23
|
10
|
11
|
-1
|
27.60
|
|
2025-07-22
|
5
|
3
|
2
|
27.30
|
|
2025-07-18
|
2
|
1
|
1
|
27.50
|
|
2025-07-17
|
4
|
6
|
-2
|
27.40
|
|
2025-07-16
|
4
|
4
|
0
|
27.50
|
|
2025-07-15
|
2
|
4
|
-2
|
27.30
|
|
2025-07-14
|
1
|
0
|
1
|
27.75
|
|
2025-07-11
|
0
|
1
|
-1
|
27.60
|
|
2025-07-09
|
2
|
1
|
1
|
27.70
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-07-07
|
8
|
0
|
8
|
28.35
|
|
2025-07-04
|
10
|
6
|
4
|
28.95
|
|
2025-07-03
|
22
|
13
|
9
|
28.70
|
|
2025-07-02
|
19
|
32
|
-13
|
28.20
|
|
2025-07-01
|
8
|
5
|
3
|
27.20
|
|
2025-06-30
|
4
|
3
|
1
|
26.70
|
|
2025-06-27
|
8
|
13
|
-5
|
26.85
|
|
2025-06-26
|
4
|
8
|
-4
|
26.70
|
|
2025-06-25
|
3
|
0
|
3
|
26.65
|
|
2025-06-24
|
8
|
12
|
-4
|
26.80
|
|
2025-06-23
|
2
|
2
|
0
|
26.25
|
|
2025-06-20
|
4
|
0
|
4
|
25.95
|
|
2025-06-19
|
1
|
4
|
-3
|
26.00
|
|
2025-06-18
|
5
|
4
|
1
|
26.75
|
|
2025-06-17
|
8
|
4
|
4
|
26.60
|
|
2025-06-16
|
9
|
0
|
9
|
26.75
|
|
2025-06-13
|
15
|
1
|
14
|
26.50
|
|
2025-06-12
|
18
|
6
|
12
|
27.05
|
|
2025-06-10
|
10
|
8
|
2
|
27.35
|
|
2025-06-06
|
4
|
6
|
-2
|
27.80
|
|
2025-06-04
|
10
|
14
|
-4
|
27.65
|
|
2025-06-03
|
9
|
6
|
3
|
26.90
|
|
2025-06-02
|
14
|
8
|
6
|
27.35
|
|
2025-05-19
|
7
|
8
|
-1
|
28.60
|
|
2025-05-15
|
7
|
11
|
-4
|
28.70
|
|
2025-05-14
|
7
|
3
|
4
|
28.95
|
|
2025-05-13
|
4
|
5
|
-1
|
28.90
|
|
2025-05-12
|
4
|
2
|
2
|
29.00
|
|
2024-07-31
|
12
|
9
|
3
|
59.10
|
|
2024-07-30
|
11
|
5
|
6
|
59.50
|
|
2024-07-29
|
8
|
11
|
-3
|
59.20
|
|
2024-07-26
|
14
|
13
|
1
|
59.60
|
|
2024-07-22
|
10
|
8
|
2
|
57.90
|
|
2024-07-19
|
5
|
7
|
-2
|
57.80
|
|
2024-07-18
|
11
|
3
|
8
|
58.30
|
|
2024-07-17
|
7
|
8
|
-1
|
57.90
|
|
2024-07-16
|
15
|
12
|
3
|
58.80
|
|
2024-07-15
|
5
|
0
|
5
|
59.60
|
|
2024-07-12
|
7
|
8
|
-1
|
60.40
|
|
2024-07-11
|
15
|
7
|
8
|
61.20
|
|
2024-07-10
|
15
|
8
|
7
|
61.10
|
|
2024-07-08
|
22
|
16
|
6
|
60.40
|
|
2024-07-05
|
14
|
11
|
3
|
59.90
|
|
2024-07-04
|
39
|
11
|
28
|
61.00
|
|
2024-07-02
|
14
|
3
|
11
|
60.30
|
|
2024-07-01
|
10
|
6
|
4
|
61.50
|
|
2024-06-28
|
15
|
5
|
10
|
61.80
|
|
2024-06-26
|
11
|
0
|
11
|
62.60
|
|
2024-06-21
|
11
|
12
|
-1
|
63.30
|
|
2024-06-17
|
6
|
2
|
4
|
63.40
|
|
2024-06-14
|
47
|
22
|
25
|
65.00
|
|
2024-06-13
|
97
|
133
|
-36
|
66.30
|
|
2024-06-12
|
21
|
15
|
6
|
60.70
|
|
2024-06-07
|
28
|
32
|
-4
|
60.00
|
|
2024-06-06
|
9
|
4
|
5
|
56.50
|
| 合計 | 1985 | 1145 | 840 | |
