點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬國通 (9950) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 8.7%
10日大漲率 10.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
11.00
2026-06-03
2
0
2
11.00
2026-06-01
3
0
3
11.00
2026-05-29
2
0
2
10.85
2026-05-28
1
0
1
10.85
2026-05-27
11
0
11
10.80
2026-05-22
4
0
4
11.00
2026-05-11
1
0
1
10.70
2026-04-28
3
0
3
10.65
2026-03-19
3
0
3
10.75
2026-03-18
3
0
3
11.15
2026-03-03
1
0
1
10.50
2026-02-24
1
0
1
10.55
2026-02-11
1
4
-3
10.55
2026-02-09
4
2
2
10.90
2026-02-06
2
2
0
10.90
2026-02-05
5
2
3
10.85
2026-01-23
1
0
1
10.50
2026-01-22
1
0
1
10.55
2026-01-21
4
0
4
10.50
2026-01-20
1
0
1
10.55
2025-11-21
1
0
1
10.45
2025-11-04
2
0
2
10.50
2025-10-30
1
0
1
10.40
2025-10-21
1
0
1
10.40
2025-10-20
3
0
3
10.30
2025-10-17
1
0
1
10.20
2025-10-16
1
0
1
10.20
2025-10-15
2
0
2
10.20
2025-10-14
9
0
9
10.55
2025-10-13
3
0
3
9.83
2025-10-09
2
0
2
9.98
2025-10-08
2
0
2
10.00
2025-10-07
2
0
2
10.00
2025-10-01
4
0
4
9.99
2025-09-30
2
0
2
10.00
2025-09-22
1
0
1
10.30
2025-09-19
3
0
3
10.30
2025-08-25
1
10
-9
10.70
2025-08-21
1
0
1
10.85
2025-08-04
2
0
2
11.75
2025-07-24
1
0
1
12.35
2025-07-09
1
0
1
11.55
2025-07-08
1
0
1
11.45
2025-07-02
1
0
1
11.50
2025-06-19
2
0
2
11.95
2025-06-18
2
0
2
11.95
2024-07-16
0
3
-3
16.20
2024-07-10
1
0
1
16.30
2024-06-19
4
0
4
16.25
合計 113 23 90