| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
92.70
|
|
2026-07-21
|
0
|
4
|
-4
|
93.00
|
|
2026-07-20
|
0
|
4
|
-4
|
92.60
|
|
2026-07-17
|
0
|
2
|
-2
|
92.30
|
|
2026-07-15
|
0
|
2
|
-2
|
91.50
|
|
2026-07-14
|
0
|
1
|
-1
|
89.30
|
|
2026-07-13
|
0
|
3
|
-3
|
89.80
|
|
2026-07-09
|
0
|
2
|
-2
|
91.00
|
|
2026-07-08
|
0
|
4
|
-4
|
91.00
|
|
2026-07-07
|
0
|
1
|
-1
|
90.20
|
|
2026-07-02
|
0
|
2
|
-2
|
89.90
|
|
2026-07-01
|
0
|
1
|
-1
|
90.50
|
|
2026-06-30
|
0
|
2
|
-2
|
92.10
|
|
2026-06-26
|
0
|
3
|
-3
|
89.10
|
|
2026-06-22
|
0
|
2
|
-2
|
91.00
|
|
2026-06-17
|
0
|
1
|
-1
|
92.90
|
|
2026-06-16
|
0
|
2
|
-2
|
93.00
|
|
2026-06-15
|
0
|
2
|
-2
|
86.60
|
|
2026-06-12
|
0
|
1
|
-1
|
87.10
|
|
2026-06-11
|
0
|
2
|
-2
|
87.50
|
|
2026-06-10
|
0
|
2
|
-2
|
85.40
|
|
2026-06-09
|
0
|
1
|
-1
|
87.20
|
|
2026-06-05
|
0
|
1
|
-1
|
87.60
|
|
2026-06-04
|
0
|
3
|
-3
|
86.80
|
|
2026-06-03
|
0
|
2
|
-2
|
87.20
|
|
2026-06-02
|
0
|
1
|
-1
|
87.30
|
|
2026-06-01
|
0
|
3
|
-3
|
90.10
|
|
2026-05-29
|
0
|
3
|
-3
|
91.00
|
|
2026-05-28
|
0
|
2
|
-2
|
90.10
|
|
2026-05-27
|
0
|
2
|
-2
|
89.50
|
|
2026-05-25
|
0
|
4
|
-4
|
95.20
|
|
2026-05-22
|
0
|
3
|
-3
|
89.40
|
|
2026-05-21
|
0
|
3
|
-3
|
90.00
|
|
2026-05-20
|
0
|
1
|
-1
|
90.00
|
|
2026-05-18
|
0
|
2
|
-2
|
91.70
|
|
2026-05-15
|
0
|
2
|
-2
|
91.70
|
|
2026-05-14
|
0
|
3
|
-3
|
92.20
|
|
2026-05-13
|
0
|
1
|
-1
|
96.10
|
|
2026-05-12
|
0
|
1
|
-1
|
96.10
|
|
2026-05-11
|
0
|
1
|
-1
|
98.00
|
|
2026-05-08
|
0
|
1
|
-1
|
97.90
|
|
2026-05-07
|
0
|
2
|
-2
|
98.50
|
|
2026-05-06
|
0
|
3
|
-3
|
98.00
|
|
2026-05-05
|
0
|
3
|
-3
|
95.70
|
|
2026-05-04
|
0
|
4
|
-4
|
94.80
|
|
2026-04-30
|
0
|
1
|
-1
|
95.90
|
|
2026-04-29
|
0
|
3
|
-3
|
100.00
|
|
2026-04-24
|
0
|
5
|
-5
|
100.00
|
|
2026-04-23
|
0
|
2
|
-2
|
99.40
|
|
2026-04-22
|
0
|
1
|
-1
|
99.50
|
|
2026-04-20
|
0
|
3
|
-3
|
100.50
|
|
2026-04-17
|
0
|
3
|
-3
|
100.50
|
|
2026-04-16
|
0
|
3
|
-3
|
99.30
|
|
2026-04-15
|
0
|
3
|
-3
|
96.00
|
|
2026-04-14
|
0
|
1
|
-1
|
99.50
|
|
2026-04-10
|
0
|
1
|
-1
|
99.40
|
|
2026-04-08
|
0
|
4
|
-4
|
101.00
|
|
2026-04-07
|
0
|
3
|
-3
|
98.80
|
|
2026-04-02
|
0
|
3
|
-3
|
98.00
|
|
2026-03-31
|
0
|
3
|
-3
|
96.60
|
|
2026-03-30
|
0
|
3
|
-3
|
94.00
|
|
2026-03-27
|
0
|
4
|
-4
|
92.50
|
|
2026-03-26
|
0
|
5
|
-5
|
91.90
|
|
2026-03-25
|
0
|
2
|
-2
|
92.50
|
|
2026-03-24
|
0
|
2
|
-2
|
91.00
|
|
2026-03-23
|
0
|
3
|
-3
|
89.50
|
|
2026-03-20
|
0
|
3
|
-3
|
91.60
|
|
2026-03-19
|
0
|
2
|
-2
|
91.50
|
|
2026-03-18
|
0
|
3
|
-3
|
95.60
|
|
2026-03-17
|
0
|
2
|
-2
|
95.50
|
|
2026-03-16
|
0
|
2
|
-2
|
96.40
|
|
2026-03-12
|
0
|
2
|
-2
|
98.00
|
|
2026-03-11
|
0
|
2
|
-2
|
100.00
|
|
2026-03-10
|
0
|
3
|
-3
|
99.90
|
|
2026-03-09
|
0
|
1
|
-1
|
101.50
|
|
2026-03-06
|
0
|
2
|
-2
|
103.00
|
|
2026-03-04
|
0
|
2
|
-2
|
103.50
|
|
2026-03-03
|
0
|
2
|
-2
|
103.50
|
|
2026-03-02
|
0
|
2
|
-2
|
103.00
|
|
2026-02-25
|
0
|
4
|
-4
|
102.50
|
|
2026-02-24
|
0
|
2
|
-2
|
102.00
|
|
2026-02-23
|
0
|
2
|
-2
|
103.00
|
|
2026-02-11
|
0
|
2
|
-2
|
102.00
|
|
2026-02-09
|
0
|
1
|
-1
|
101.50
|
|
2026-02-06
|
0
|
1
|
-1
|
99.80
|
|
2026-02-05
|
0
|
1
|
-1
|
101.50
|
|
2026-02-04
|
0
|
2
|
-2
|
102.00
|
|
2026-02-03
|
0
|
2
|
-2
|
103.00
|
|
2026-02-02
|
0
|
3
|
-3
|
102.50
|
|
2026-01-30
|
0
|
1
|
-1
|
103.50
|
|
2026-01-29
|
1
|
1
|
0
|
103.50
|
|
2026-01-23
|
0
|
1
|
-1
|
101.00
|
|
2026-01-20
|
0
|
2
|
-2
|
104.50
|
|
2026-01-16
|
0
|
1
|
-1
|
103.50
|
|
2026-01-15
|
0
|
3
|
-3
|
104.50
|
|
2026-01-13
|
0
|
1
|
-1
|
101.50
|
|
2026-01-12
|
0
|
3
|
-3
|
101.00
|
|
2026-01-09
|
0
|
3
|
-3
|
101.50
|
|
2026-01-08
|
0
|
6
|
-6
|
101.50
|
|
2026-01-07
|
0
|
4
|
-4
|
98.00
|
|
2026-01-05
|
0
|
3
|
-3
|
97.00
|
|
2026-01-02
|
0
|
3
|
-3
|
97.00
|
|
2025-12-31
|
0
|
4
|
-4
|
97.00
|
|
2025-12-29
|
0
|
3
|
-3
|
96.90
|
|
2025-12-26
|
0
|
3
|
-3
|
96.20
|
|
2025-12-24
|
0
|
4
|
-4
|
95.10
|
|
2025-12-23
|
0
|
4
|
-4
|
93.80
|
|
2025-12-22
|
0
|
4
|
-4
|
92.90
|
|
2025-12-19
|
1
|
2
|
-1
|
94.00
|
|
2025-12-18
|
0
|
3
|
-3
|
94.80
|
|
2025-12-17
|
0
|
3
|
-3
|
95.10
|
|
2025-12-16
|
0
|
2
|
-2
|
94.70
|
|
2025-12-12
|
0
|
1
|
-1
|
96.60
|
|
2025-12-10
|
0
|
3
|
-3
|
98.20
|
|
2025-12-09
|
0
|
4
|
-4
|
95.90
|
|
2025-12-08
|
0
|
3
|
-3
|
94.70
|
|
2025-12-05
|
6
|
1
|
5
|
92.60
|
|
2025-12-04
|
0
|
1
|
-1
|
94.20
|
|
2025-12-03
|
0
|
3
|
-3
|
96.00
|
|
2025-12-01
|
0
|
3
|
-3
|
95.70
|
|
2025-11-28
|
0
|
2
|
-2
|
96.70
|
|
2025-11-27
|
0
|
3
|
-3
|
97.90
|
|
2025-11-26
|
0
|
3
|
-3
|
97.00
|
|
2025-11-25
|
0
|
1
|
-1
|
95.50
|
|
2025-11-24
|
0
|
1
|
-1
|
94.50
|
|
2025-11-21
|
0
|
1
|
-1
|
94.30
|
|
2025-11-20
|
0
|
1
|
-1
|
95.20
|
|
2025-11-19
|
0
|
1
|
-1
|
95.80
|
|
2025-11-18
|
0
|
1
|
-1
|
96.40
|
|
2025-11-14
|
0
|
3
|
-3
|
96.90
|
|
2025-11-13
|
0
|
3
|
-3
|
96.70
|
|
2025-11-12
|
0
|
1
|
-1
|
95.30
|
|
2025-11-11
|
0
|
2
|
-2
|
95.00
|
|
2025-11-07
|
0
|
2
|
-2
|
95.30
|
|
2025-11-06
|
0
|
2
|
-2
|
97.50
|
|
2025-11-05
|
0
|
3
|
-3
|
97.80
|
|
2025-11-03
|
0
|
2
|
-2
|
98.70
|
|
2025-10-31
|
0
|
3
|
-3
|
98.20
|
|
2025-10-29
|
0
|
1
|
-1
|
94.50
|
|
2025-10-28
|
0
|
2
|
-2
|
95.80
|
|
2025-10-27
|
0
|
3
|
-3
|
97.60
|
|
2025-10-23
|
0
|
1
|
-1
|
97.30
|
|
2025-10-22
|
0
|
2
|
-2
|
97.40
|
|
2025-10-20
|
0
|
1
|
-1
|
95.40
|
|
2025-10-16
|
0
|
3
|
-3
|
99.40
|
|
2025-10-15
|
0
|
2
|
-2
|
99.10
|
|
2025-10-02
|
0
|
2
|
-2
|
100.00
|
|
2025-10-01
|
0
|
2
|
-2
|
99.90
|
|
2025-09-30
|
0
|
3
|
-3
|
99.30
|
|
2025-09-26
|
0
|
2
|
-2
|
97.90
|
|
2025-09-24
|
0
|
2
|
-2
|
102.50
|
|
2025-09-19
|
0
|
3
|
-3
|
94.00
|
|
2025-09-18
|
0
|
3
|
-3
|
93.60
|
|
2025-09-17
|
0
|
2
|
-2
|
92.90
|
|
2025-09-15
|
0
|
1
|
-1
|
93.90
|
|
2025-09-12
|
0
|
2
|
-2
|
93.80
|
|
2025-09-11
|
0
|
2
|
-2
|
93.90
|
|
2025-09-09
|
0
|
2
|
-2
|
93.00
|
|
2025-09-08
|
0
|
1
|
-1
|
93.40
|
|
2025-09-01
|
0
|
1
|
-1
|
93.80
|
|
2025-08-29
|
0
|
2
|
-2
|
94.00
|
|
2025-08-27
|
0
|
3
|
-3
|
93.40
|
|
2025-08-25
|
0
|
1
|
-1
|
94.40
|
|
2025-08-22
|
0
|
1
|
-1
|
94.30
|
|
2025-08-19
|
0
|
1
|
-1
|
94.40
|
|
2025-08-18
|
0
|
2
|
-2
|
94.10
|
|
2025-08-15
|
2
|
2
|
0
|
93.90
|
|
2025-08-14
|
4
|
0
|
4
|
93.50
|
|
2025-08-13
|
2
|
1
|
1
|
93.40
|
|
2025-08-11
|
0
|
1
|
-1
|
93.50
|
|
2025-08-07
|
0
|
2
|
-2
|
92.80
|
|
2025-08-05
|
0
|
3
|
-3
|
94.00
|
|
2025-08-04
|
0
|
1
|
-1
|
93.40
|
|
2025-07-31
|
0
|
3
|
-3
|
94.20
|
|
2025-07-30
|
0
|
1
|
-1
|
94.50
|
|
2025-07-29
|
0
|
1
|
-1
|
94.60
|
|
2025-07-28
|
0
|
2
|
-2
|
94.60
|
|
2025-07-24
|
0
|
1
|
-1
|
94.50
|
|
2025-07-23
|
0
|
2
|
-2
|
95.10
|
|
2025-07-22
|
0
|
1
|
-1
|
94.60
|
|
2025-07-17
|
0
|
2
|
-2
|
95.10
|
|
2025-07-16
|
0
|
1
|
-1
|
95.50
|
|
2025-07-15
|
0
|
3
|
-3
|
95.60
|
|
2025-07-10
|
2
|
4
|
-2
|
95.80
|
|
2025-07-09
|
0
|
2
|
-2
|
95.00
|
|
2025-07-08
|
0
|
3
|
-3
|
94.90
|
|
2025-07-04
|
0
|
2
|
-2
|
96.00
|
|
2025-07-02
|
0
|
3
|
-3
|
96.00
|
|
2025-07-01
|
0
|
4
|
-4
|
96.00
|
|
2025-06-30
|
0
|
2
|
-2
|
93.40
|
|
2025-06-27
|
0
|
2
|
-2
|
94.50
|
|
2025-06-26
|
0
|
1
|
-1
|
94.50
|
|
2025-06-25
|
0
|
3
|
-3
|
95.50
|
|
2025-06-24
|
0
|
3
|
-3
|
94.90
|
|
2025-06-23
|
0
|
1
|
-1
|
92.60
|
|
2025-06-20
|
0
|
6
|
-6
|
92.90
|
|
2025-06-19
|
0
|
4
|
-4
|
94.30
|
|
2025-06-18
|
0
|
3
|
-3
|
95.80
|
|
2025-06-17
|
0
|
6
|
-6
|
95.50
|
|
2025-06-16
|
0
|
5
|
-5
|
95.80
|
|
2025-06-13
|
0
|
3
|
-3
|
92.20
|
|
2025-06-12
|
0
|
5
|
-5
|
98.20
|
|
2025-06-11
|
0
|
8
|
-8
|
96.30
|
|
2025-06-10
|
0
|
2
|
-2
|
95.90
|
|
2025-06-09
|
0
|
7
|
-7
|
95.40
|
|
2025-06-06
|
0
|
4
|
-4
|
95.30
|
|
2025-06-05
|
0
|
3
|
-3
|
95.40
|
|
2025-06-04
|
0
|
3
|
-3
|
94.00
|
|
2025-06-03
|
1
|
0
|
1
|
92.80
|
|
2025-06-02
|
0
|
2
|
-2
|
91.90
|
|
2025-05-16
|
1
|
5
|
-4
|
91.30
|
|
2025-05-15
|
0
|
5
|
-5
|
92.50
|
|
2025-05-14
|
0
|
5
|
-5
|
93.90
|
|
2025-05-13
|
0
|
5
|
-5
|
92.00
|
|
2025-05-12
|
0
|
5
|
-5
|
94.60
|
|
2024-07-31
|
17
|
0
|
17
|
105.00
|
|
2024-07-30
|
9
|
0
|
9
|
104.50
|
|
2024-07-29
|
11
|
0
|
11
|
102.50
|
|
2024-07-26
|
2
|
0
|
2
|
104.00
|
|
2024-07-23
|
16
|
0
|
16
|
106.50
|
| 合計 | 75 | 518 | -443 | |
