| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
41.10
|
|
2026-06-04
|
0
|
7
|
-7
|
41.60
|
|
2026-06-03
|
0
|
9
|
-9
|
41.55
|
|
2026-06-02
|
0
|
8
|
-8
|
40.70
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-27
|
0
|
3
|
-3
|
40.60
|
|
2026-05-25
|
0
|
3
|
-3
|
41.85
|
|
2026-05-22
|
0
|
2
|
-2
|
38.05
|
|
2026-05-20
|
0
|
1
|
-1
|
38.70
|
|
2026-05-08
|
0
|
2
|
-2
|
39.20
|
|
2026-05-06
|
0
|
3
|
-3
|
40.40
|
|
2026-04-30
|
0
|
3
|
-3
|
40.45
|
|
2026-04-14
|
0
|
2
|
-2
|
39.80
|
|
2026-04-09
|
0
|
4
|
-4
|
39.70
|
|
2026-04-08
|
0
|
4
|
-4
|
39.65
|
|
2026-04-07
|
0
|
5
|
-5
|
39.50
|
|
2026-04-02
|
0
|
1
|
-1
|
37.95
|
|
2026-04-01
|
0
|
3
|
-3
|
38.15
|
|
2026-03-31
|
0
|
2
|
-2
|
38.15
|
|
2026-03-30
|
0
|
2
|
-2
|
38.10
|
|
2026-03-26
|
0
|
2
|
-2
|
38.70
|
|
2026-03-11
|
0
|
10
|
-10
|
38.10
|
|
2026-03-02
|
10
|
0
|
10
|
37.65
|
|
2026-02-24
|
3
|
2
|
1
|
38.30
|
|
2026-02-09
|
5
|
0
|
5
|
38.25
|
|
2026-02-06
|
10
|
0
|
10
|
39.00
|
|
2026-02-04
|
2
|
0
|
2
|
39.40
|
|
2026-02-03
|
0
|
2
|
-2
|
39.40
|
|
2026-02-02
|
0
|
2
|
-2
|
39.50
|
|
2026-01-30
|
7
|
5
|
2
|
39.50
|
|
2026-01-27
|
3
|
5
|
-2
|
39.20
|
|
2026-01-23
|
28
|
5
|
23
|
39.40
|
|
2026-01-22
|
2
|
73
|
-71
|
40.60
|
|
2026-01-21
|
0
|
2
|
-2
|
37.20
|
|
2026-01-14
|
0
|
10
|
-10
|
36.85
|
|
2026-01-09
|
0
|
3
|
-3
|
36.45
|
|
2026-01-08
|
3
|
0
|
3
|
36.15
|
|
2026-01-07
|
0
|
3
|
-3
|
36.20
|
|
2026-01-02
|
5
|
0
|
5
|
36.25
|
|
2025-12-30
|
7
|
0
|
7
|
36.20
|
|
2025-12-29
|
0
|
2
|
-2
|
36.55
|
|
2025-12-26
|
10
|
0
|
10
|
36.85
|
|
2025-12-18
|
2
|
0
|
2
|
37.15
|
|
2025-12-17
|
0
|
1
|
-1
|
37.20
|
|
2025-12-16
|
0
|
1
|
-1
|
37.15
|
|
2025-12-02
|
0
|
5
|
-5
|
37.25
|
|
2025-12-01
|
5
|
0
|
5
|
37.00
|
|
2025-11-28
|
3
|
0
|
3
|
37.20
|
|
2025-11-27
|
0
|
2
|
-2
|
37.10
|
|
2025-11-26
|
0
|
1
|
-1
|
37.15
|
|
2025-11-25
|
10
|
0
|
10
|
37.25
|
|
2025-11-21
|
5
|
0
|
5
|
37.65
|
|
2025-11-13
|
0
|
5
|
-5
|
37.90
|
|
2025-11-10
|
5
|
0
|
5
|
37.40
|
|
2025-11-07
|
5
|
0
|
5
|
37.65
|
|
2025-11-04
|
5
|
0
|
5
|
37.90
|
|
2025-10-27
|
0
|
8
|
-8
|
38.45
|
|
2025-10-23
|
0
|
2
|
-2
|
38.20
|
|
2025-10-22
|
5
|
5
|
0
|
37.95
|
|
2025-10-21
|
5
|
7
|
-2
|
37.70
|
|
2025-10-17
|
10
|
22
|
-12
|
38.00
|
|
2025-10-16
|
6
|
12
|
-6
|
37.40
|
|
2025-10-15
|
4
|
4
|
0
|
36.95
|
|
2025-10-09
|
255
|
0
|
255
|
37.00
|
|
2025-10-07
|
250
|
0
|
250
|
37.20
|
|
2025-09-19
|
0
|
0
|
0
|
36.55
|
|
2025-09-11
|
0
|
0
|
0
|
36.80
|
|
2025-09-10
|
0
|
0
|
0
|
36.85
|
|
2025-09-08
|
0
|
20
|
-20
|
36.70
|
|
2025-09-05
|
0
|
0
|
0
|
35.75
|
|
2025-09-04
|
0
|
0
|
0
|
35.95
|
|
2025-08-13
|
10
|
0
|
10
|
35.10
|
|
2025-08-12
|
10
|
0
|
10
|
36.40
|
|
2025-07-21
|
0
|
2
|
-2
|
39.15
|
|
2025-07-09
|
0
|
15
|
-15
|
39.00
|
|
2025-06-26
|
5
|
0
|
5
|
38.15
|
|
2025-06-24
|
10
|
0
|
10
|
38.55
|
|
2025-05-26
|
0
|
5
|
-5
|
39.90
|
|
2025-05-16
|
5
|
0
|
5
|
38.90
|
|
2024-12-24
|
0
|
14
|
-14
|
38.55
|
|
2024-12-19
|
0
|
10
|
-10
|
38.00
|
|
2024-12-06
|
0
|
11
|
-11
|
38.10
|
|
2024-12-02
|
10
|
0
|
10
|
36.55
|
|
2024-11-15
|
5
|
0
|
5
|
37.10
|
|
2024-11-14
|
8
|
0
|
8
|
37.60
|
|
2024-11-13
|
9
|
14
|
-5
|
37.80
|
|
2024-11-12
|
10
|
0
|
10
|
37.70
|
|
2024-11-08
|
10
|
0
|
10
|
37.65
|
|
2024-10-29
|
0
|
15
|
-15
|
40.10
|
|
2024-09-20
|
5
|
0
|
5
|
37.45
|
|
2024-09-18
|
10
|
1
|
9
|
39.05
|
| 合計 | 777 | 378 | 399 | |
