| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
10.45
|
|
2026-06-04
|
5
|
0
|
5
|
10.30
|
|
2026-06-02
|
4
|
22
|
-18
|
10.30
|
|
2026-06-01
|
6
|
0
|
6
|
10.20
|
|
2026-05-27
|
6
|
8
|
-2
|
10.10
|
|
2026-05-25
|
17
|
15
|
2
|
10.60
|
|
2026-05-22
|
15
|
4
|
11
|
10.65
|
|
2026-05-19
|
2
|
7
|
-5
|
10.50
|
|
2026-05-12
|
0
|
2
|
-2
|
8.68
|
|
2026-05-06
|
0
|
3
|
-3
|
9.79
|
|
2026-05-04
|
3
|
0
|
3
|
10.05
|
|
2026-04-28
|
0
|
3
|
-3
|
10.20
|
|
2026-04-24
|
3
|
0
|
3
|
10.50
|
|
2026-04-23
|
0
|
10
|
-10
|
10.60
|
|
2026-04-22
|
7
|
0
|
7
|
10.55
|
|
2026-04-17
|
0
|
1
|
-1
|
10.10
|
|
2026-04-16
|
3
|
0
|
3
|
10.25
|
|
2026-04-14
|
0
|
5
|
-5
|
10.15
|
|
2026-04-09
|
5
|
0
|
5
|
10.75
|
|
2026-03-23
|
0
|
2
|
-2
|
11.95
|
|
2026-03-20
|
2
|
9
|
-7
|
12.30
|
|
2026-03-19
|
2
|
1
|
1
|
12.25
|
|
2026-03-17
|
2
|
0
|
2
|
12.25
|
|
2026-03-16
|
6
|
3
|
3
|
12.25
|
|
2026-03-13
|
3
|
0
|
3
|
12.10
|
|
2026-03-06
|
0
|
2
|
-2
|
11.70
|
|
2026-02-26
|
0
|
3
|
-3
|
12.35
|
|
2026-02-25
|
3
|
5
|
-2
|
12.40
|
|
2026-02-23
|
4
|
3
|
1
|
12.55
|
|
2026-02-11
|
3
|
0
|
3
|
12.35
|
|
2026-02-09
|
3
|
4
|
-1
|
12.25
|
|
2026-02-06
|
0
|
5
|
-5
|
12.35
|
|
2026-02-05
|
2
|
1
|
1
|
12.65
|
|
2026-02-04
|
2
|
0
|
2
|
12.80
|
|
2026-02-03
|
3
|
0
|
3
|
12.85
|
|
2026-02-02
|
3
|
5
|
-2
|
12.25
|
|
2026-01-30
|
2
|
6
|
-4
|
12.20
|
|
2026-01-28
|
0
|
3
|
-3
|
12.70
|
|
2026-01-26
|
2
|
5
|
-3
|
12.60
|
|
2026-01-21
|
2
|
6
|
-4
|
12.95
|
|
2026-01-20
|
0
|
5
|
-5
|
13.30
|
|
2026-01-19
|
7
|
2
|
5
|
13.30
|
|
2026-01-15
|
8
|
5
|
3
|
13.35
|
|
2026-01-12
|
4
|
2
|
2
|
13.95
|
|
2026-01-09
|
1
|
3
|
-2
|
13.25
|
|
2026-01-02
|
0
|
5
|
-5
|
12.50
|
|
2025-12-29
|
8
|
0
|
8
|
13.45
|
|
2025-12-26
|
5
|
0
|
5
|
13.20
|
|
2025-12-24
|
4
|
2
|
2
|
12.60
|
|
2025-12-23
|
0
|
3
|
-3
|
12.50
|
|
2025-12-22
|
7
|
4
|
3
|
12.55
|
|
2025-12-18
|
0
|
1
|
-1
|
11.90
|
|
2025-12-16
|
0
|
8
|
-8
|
12.00
|
|
2025-12-15
|
4
|
0
|
4
|
12.00
|
|
2025-12-12
|
3
|
6
|
-3
|
11.50
|
|
2025-12-11
|
2
|
0
|
2
|
11.70
|
|
2025-12-10
|
1
|
5
|
-4
|
11.70
|
|
2025-12-09
|
2
|
0
|
2
|
11.70
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-12-02
|
2
|
4
|
-2
|
11.45
|
|
2025-12-01
|
0
|
3
|
-3
|
11.45
|
|
2025-11-27
|
2
|
0
|
2
|
11.25
|
|
2025-11-26
|
4
|
0
|
4
|
11.15
|
|
2025-11-24
|
0
|
3
|
-3
|
11.00
|
|
2025-11-18
|
0
|
1
|
-1
|
11.20
|
|
2025-11-14
|
2
|
3
|
-1
|
11.55
|
|
2025-11-13
|
3
|
5
|
-2
|
11.50
|
|
2025-11-12
|
4
|
0
|
4
|
11.75
|
|
2025-11-11
|
4
|
22
|
-18
|
11.50
|
|
2025-11-10
|
2
|
8
|
-6
|
11.65
|
|
2025-11-04
|
3
|
5
|
-2
|
12.25
|
|
2025-11-03
|
3
|
3
|
0
|
12.35
|
|
2025-10-31
|
3
|
5
|
-2
|
12.50
|
|
2025-10-30
|
20
|
9
|
11
|
12.50
|
|
2025-10-29
|
5
|
0
|
5
|
12.70
|
|
2025-10-27
|
2
|
3
|
-1
|
12.75
|
|
2025-10-23
|
0
|
1
|
-1
|
12.85
|
|
2025-10-22
|
1
|
1
|
0
|
12.90
|
|
2025-10-21
|
4
|
3
|
1
|
13.00
|
|
2025-10-20
|
0
|
1
|
-1
|
13.05
|
|
2025-10-15
|
7
|
4
|
3
|
13.00
|
|
2025-10-14
|
1
|
5
|
-4
|
12.55
|
|
2025-10-13
|
2
|
0
|
2
|
12.90
|
|
2025-10-09
|
1
|
6
|
-5
|
12.85
|
|
2025-10-08
|
1
|
0
|
1
|
13.20
|
|
2025-10-02
|
2
|
1
|
1
|
12.45
|
|
2025-10-01
|
0
|
1
|
-1
|
12.55
|
|
2025-09-30
|
4
|
3
|
1
|
12.55
|
|
2025-09-26
|
3
|
0
|
3
|
12.35
|
|
2025-09-25
|
0
|
14
|
-14
|
12.60
|
|
2025-09-24
|
0
|
3
|
-3
|
12.50
|
|
2025-09-23
|
15
|
5
|
10
|
12.40
|
|
2025-09-22
|
14
|
2
|
12
|
12.70
|
|
2025-09-18
|
3
|
0
|
3
|
12.00
|
|
2025-09-17
|
4
|
0
|
4
|
11.75
|
|
2025-09-12
|
0
|
3
|
-3
|
11.60
|
|
2025-09-10
|
2
|
8
|
-6
|
11.80
|
|
2025-09-09
|
11
|
0
|
11
|
12.15
|
|
2025-09-08
|
3
|
5
|
-2
|
11.75
|
|
2025-09-05
|
0
|
3
|
-3
|
11.85
|
|
2025-09-04
|
2
|
5
|
-3
|
11.80
|
|
2025-09-03
|
2
|
0
|
2
|
11.80
|
|
2025-09-01
|
0
|
9
|
-9
|
11.70
|
|
2025-08-29
|
4
|
2
|
2
|
12.10
|
|
2025-08-27
|
6
|
4
|
2
|
12.05
|
|
2025-08-26
|
2
|
3
|
-1
|
11.95
|
|
2025-08-21
|
0
|
3
|
-3
|
11.85
|
|
2025-08-19
|
2
|
0
|
2
|
11.85
|
|
2025-08-18
|
2
|
0
|
2
|
12.05
|
|
2025-08-15
|
0
|
3
|
-3
|
11.85
|
|
2025-08-11
|
4
|
0
|
4
|
12.00
|
|
2025-08-08
|
0
|
3
|
-3
|
12.25
|
|
2025-08-05
|
7
|
0
|
7
|
12.75
|
|
2025-08-04
|
0
|
4
|
-4
|
12.25
|
|
2025-08-01
|
2
|
0
|
2
|
12.25
|
|
2025-07-31
|
3
|
5
|
-2
|
12.20
|
|
2025-07-30
|
0
|
3
|
-3
|
12.25
|
|
2025-07-29
|
2
|
4
|
-2
|
12.30
|
|
2025-07-25
|
0
|
2
|
-2
|
12.45
|
|
2025-07-24
|
2
|
2
|
0
|
12.40
|
|
2025-07-23
|
2
|
0
|
2
|
12.40
|
|
2025-07-22
|
2
|
5
|
-3
|
12.25
|
|
2025-07-21
|
3
|
2
|
1
|
12.55
|
|
2025-07-18
|
1
|
0
|
1
|
12.60
|
|
2025-07-16
|
0
|
12
|
-12
|
12.55
|
|
2025-07-15
|
14
|
0
|
14
|
12.70
|
|
2025-07-14
|
0
|
5
|
-5
|
12.75
|
|
2025-07-11
|
2
|
0
|
2
|
12.95
|
|
2025-07-09
|
2
|
5
|
-3
|
12.50
|
|
2025-07-08
|
5
|
2
|
3
|
12.50
|
|
2025-07-04
|
3
|
5
|
-2
|
12.80
|
|
2025-07-03
|
6
|
0
|
6
|
13.20
|
|
2025-06-30
|
4
|
3
|
1
|
12.70
|
|
2025-06-26
|
2
|
0
|
2
|
12.90
|
|
2025-06-25
|
2
|
4
|
-2
|
12.80
|
|
2025-06-24
|
4
|
0
|
4
|
13.05
|
|
2025-06-23
|
0
|
4
|
-4
|
12.60
|
|
2025-06-19
|
0
|
4
|
-4
|
12.65
|
|
2025-06-17
|
2
|
0
|
2
|
12.75
|
|
2025-06-16
|
0
|
2
|
-2
|
12.80
|
|
2025-06-12
|
2
|
0
|
2
|
13.15
|
|
2025-06-10
|
3
|
2
|
1
|
13.30
|
|
2025-06-09
|
5
|
4
|
1
|
13.35
|
|
2025-06-06
|
0
|
5
|
-5
|
13.60
|
|
2025-05-29
|
6
|
4
|
2
|
13.20
|
|
2025-05-28
|
2
|
4
|
-2
|
13.20
|
|
2025-05-23
|
0
|
2
|
-2
|
13.70
|
|
2025-05-19
|
0
|
3
|
-3
|
13.40
|
|
2025-05-16
|
4
|
1
|
3
|
13.35
|
|
2025-05-14
|
3
|
0
|
3
|
13.40
|
|
2025-05-13
|
4
|
3
|
1
|
13.35
|
|
2025-05-12
|
6
|
3
|
3
|
13.35
|
|
2025-05-08
|
2
|
0
|
2
|
12.95
|
|
2025-05-07
|
0
|
1
|
-1
|
12.85
|
|
2025-05-02
|
2
|
0
|
2
|
13.20
|
|
2025-04-28
|
4
|
2
|
2
|
12.40
|
|
2025-04-25
|
4
|
2
|
2
|
12.30
|
|
2025-04-23
|
5
|
3
|
2
|
12.25
|
|
2025-04-22
|
0
|
2
|
-2
|
11.90
|
|
2025-04-21
|
0
|
4
|
-4
|
12.00
|
|
2025-04-17
|
2
|
1
|
1
|
12.25
|
|
2025-04-15
|
4
|
2
|
2
|
12.55
|
|
2025-04-14
|
7
|
24
|
-17
|
11.75
|
|
2025-04-08
|
14
|
2
|
12
|
11.75
|
|
2025-04-01
|
6
|
3
|
3
|
14.30
|
|
2025-03-31
|
0
|
17
|
-17
|
14.20
|
|
2025-03-27
|
4
|
3
|
1
|
15.75
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
10
|
6
|
4
|
16.50
|
|
2025-03-07
|
6
|
2
|
4
|
16.20
|
|
2025-03-05
|
6
|
5
|
1
|
15.35
|
|
2025-03-04
|
0
|
2
|
-2
|
15.50
|
|
2025-03-03
|
0
|
6
|
-6
|
15.35
|
|
2025-02-27
|
2
|
0
|
2
|
15.60
|
|
2025-02-26
|
4
|
7
|
-3
|
15.85
|
|
2025-02-25
|
0
|
2
|
-2
|
15.70
|
|
2025-02-18
|
0
|
1
|
-1
|
15.90
|
|
2025-02-06
|
0
|
2
|
-2
|
15.00
|
|
2025-02-05
|
2
|
0
|
2
|
15.00
|
|
2025-02-03
|
4
|
9
|
-5
|
14.80
|
|
2025-01-16
|
2
|
1
|
1
|
14.05
|
|
2025-01-15
|
0
|
4
|
-4
|
13.95
|
|
2025-01-09
|
5
|
0
|
5
|
14.65
|
|
2025-01-03
|
6
|
3
|
3
|
15.65
|
|
2025-01-02
|
2
|
6
|
-4
|
15.75
|
|
2024-12-26
|
3
|
0
|
3
|
16.05
|
|
2024-12-25
|
1
|
4
|
-3
|
15.85
|
|
2024-12-24
|
8
|
2
|
6
|
15.55
|
|
2024-12-18
|
2
|
10
|
-8
|
14.30
|
|
2024-12-17
|
18
|
4
|
14
|
14.40
|
|
2024-12-04
|
0
|
2
|
-2
|
16.65
|
|
2024-12-02
|
2
|
0
|
2
|
16.70
|
|
2024-11-27
|
6
|
1
|
5
|
17.00
|
|
2024-11-07
|
8
|
0
|
8
|
19.25
|
|
2024-11-04
|
20
|
5
|
15
|
20.40
|
|
2024-09-11
|
2
|
0
|
2
|
15.40
|
|
2024-09-05
|
2
|
6
|
-4
|
15.20
|
|
2024-08-19
|
17
|
10
|
7
|
14.80
|
|
2024-08-16
|
14
|
3
|
11
|
14.80
|
|
2024-08-14
|
4
|
3
|
1
|
13.90
|
|
2024-08-12
|
0
|
3
|
-3
|
13.70
|
|
2024-08-09
|
1
|
0
|
1
|
13.50
|
|
2024-08-08
|
1
|
0
|
1
|
13.05
|
|
2024-08-07
|
4
|
0
|
4
|
13.25
|
|
2024-08-06
|
10
|
14
|
-4
|
12.55
|
|
2024-08-05
|
12
|
17
|
-5
|
12.45
|
|
2024-08-02
|
2
|
3
|
-1
|
13.80
|
|
2024-07-31
|
1
|
2
|
-1
|
13.80
|
|
2024-07-30
|
2
|
0
|
2
|
13.90
|
|
2024-07-29
|
2
|
5
|
-3
|
13.60
|
|
2024-07-26
|
4
|
6
|
-2
|
13.95
|
|
2024-07-23
|
0
|
4
|
-4
|
13.65
|
|
2024-07-22
|
3
|
0
|
3
|
13.65
|
|
2024-07-19
|
5
|
2
|
3
|
14.25
|
|
2024-07-17
|
0
|
2
|
-2
|
14.85
|
|
2024-07-16
|
0
|
2
|
-2
|
14.90
|
|
2024-07-15
|
8
|
4
|
4
|
14.80
|
|
2024-07-12
|
0
|
4
|
-4
|
14.90
|
|
2024-07-11
|
2
|
32
|
-30
|
15.00
|
|
2024-07-02
|
4
|
2
|
2
|
14.40
|
|
2024-07-01
|
28
|
0
|
28
|
14.25
|
|
2024-06-28
|
2
|
0
|
2
|
14.00
|
|
2024-06-27
|
0
|
14
|
-14
|
13.95
|
|
2024-06-26
|
0
|
4
|
-4
|
13.95
|
|
2024-06-25
|
2
|
2
|
0
|
13.95
|
|
2024-06-24
|
0
|
2
|
-2
|
14.00
|
|
2024-06-21
|
7
|
9
|
-2
|
13.90
|
|
2024-06-20
|
4
|
0
|
4
|
13.95
|
|
2024-06-19
|
8
|
10
|
-2
|
13.90
|
|
2024-06-18
|
0
|
1
|
-1
|
14.15
|
|
2024-06-14
|
0
|
4
|
-4
|
14.00
|
|
2024-06-07
|
4
|
6
|
-2
|
14.05
|
|
2024-06-06
|
15
|
9
|
6
|
14.00
|
| 合計 | 784 | 823 | -39 | |
