| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
6.76
|
|
2026-06-02
|
12
|
3
|
9
|
6.31
|
|
2026-05-11
|
10
|
0
|
10
|
6.44
|
|
2026-04-30
|
10
|
0
|
10
|
6.58
|
|
2026-04-24
|
9
|
0
|
9
|
6.61
|
|
2026-04-23
|
10
|
0
|
10
|
6.62
|
|
2026-01-26
|
0
|
47
|
-47
|
7.56
|
|
2026-01-23
|
10
|
0
|
10
|
7.54
|
|
2026-01-08
|
0
|
10
|
-10
|
7.60
|
|
2026-01-07
|
10
|
0
|
10
|
7.62
|
|
2025-12-11
|
0
|
10
|
-10
|
7.55
|
|
2025-12-04
|
0
|
6
|
-6
|
7.72
|
|
2025-11-14
|
6
|
0
|
6
|
7.82
|
|
2025-11-12
|
20
|
15
|
5
|
7.65
|
|
2025-11-11
|
10
|
0
|
10
|
7.51
|
|
2025-11-07
|
10
|
20
|
-10
|
7.58
|
|
2025-11-04
|
0
|
15
|
-15
|
7.44
|
|
2025-11-03
|
20
|
5
|
15
|
7.54
|
|
2025-10-30
|
10
|
0
|
10
|
7.77
|
|
2025-10-20
|
0
|
5
|
-5
|
7.95
|
|
2025-10-17
|
0
|
5
|
-5
|
7.99
|
|
2025-10-15
|
10
|
0
|
10
|
7.96
|
|
2025-10-09
|
0
|
10
|
-10
|
8.16
|
|
2025-10-02
|
63
|
43
|
20
|
8.17
|
|
2025-09-30
|
12
|
9
|
3
|
7.88
|
|
2025-09-26
|
0
|
41
|
-41
|
7.85
|
|
2025-09-23
|
10
|
0
|
10
|
7.82
|
|
2025-09-17
|
0
|
7
|
-7
|
7.78
|
|
2025-09-16
|
0
|
3
|
-3
|
7.78
|
|
2025-09-15
|
10
|
4
|
6
|
7.87
|
|
2025-09-11
|
10
|
0
|
10
|
7.83
|
|
2025-09-10
|
10
|
0
|
10
|
7.93
|
|
2025-09-08
|
1
|
3
|
-2
|
7.94
|
|
2025-09-03
|
3
|
0
|
3
|
7.92
|
|
2025-08-29
|
5
|
1
|
4
|
7.93
|
|
2025-08-28
|
0
|
24
|
-24
|
7.90
|
|
2025-08-21
|
6
|
2
|
4
|
7.96
|
|
2025-08-20
|
3
|
9
|
-6
|
7.89
|
|
2025-08-15
|
4
|
0
|
4
|
7.92
|
|
2025-08-11
|
10
|
0
|
10
|
7.77
|
|
2025-08-06
|
5
|
0
|
5
|
7.91
|
|
2025-08-01
|
10
|
0
|
10
|
7.93
|
|
2025-07-31
|
0
|
8
|
-8
|
8.02
|
|
2025-07-29
|
11
|
0
|
11
|
8.08
|
|
2025-07-24
|
0
|
5
|
-5
|
7.88
|
|
2025-07-23
|
5
|
0
|
5
|
7.82
|
|
2025-07-22
|
16
|
10
|
6
|
7.72
|
|
2025-07-18
|
5
|
0
|
5
|
7.83
|
|
2025-07-15
|
0
|
9
|
-9
|
7.80
|
|
2025-07-14
|
9
|
0
|
9
|
7.83
|
|
2025-07-01
|
0
|
3
|
-3
|
8.07
|
|
2025-06-30
|
4
|
7
|
-3
|
8.01
|
|
2025-06-27
|
2
|
6
|
-4
|
8.07
|
|
2025-06-26
|
10
|
0
|
10
|
8.05
|
|
2025-06-13
|
0
|
3
|
-3
|
8.05
|
|
2025-06-09
|
6
|
14
|
-8
|
8.06
|
|
2025-06-06
|
10
|
2
|
8
|
8.23
|
|
2025-05-21
|
0
|
4
|
-4
|
8.74
|
|
2025-05-15
|
0
|
10
|
-10
|
8.96
|
|
2025-05-14
|
10
|
0
|
10
|
8.96
|
|
2025-05-13
|
0
|
7
|
-7
|
8.88
|
|
2025-05-12
|
7
|
0
|
7
|
8.84
|
|
2025-05-07
|
0
|
6
|
-6
|
8.54
|
|
2025-05-06
|
10
|
0
|
10
|
8.39
|
|
2025-04-16
|
0
|
10
|
-10
|
8.56
|
|
2025-04-15
|
10
|
0
|
10
|
8.71
|
|
2025-04-02
|
10
|
0
|
10
|
9.73
|
|
2025-03-25
|
0
|
4
|
-4
|
10.15
|
|
2025-03-24
|
7
|
0
|
7
|
10.20
|
|
2025-03-13
|
0
|
5
|
-5
|
10.10
|
|
2025-03-12
|
8
|
2
|
6
|
10.15
|
|
2025-03-11
|
20
|
0
|
20
|
10.20
|
|
2025-02-05
|
7
|
0
|
7
|
10.10
|
|
2025-02-03
|
20
|
0
|
20
|
10.00
|
|
2025-01-14
|
20
|
0
|
20
|
9.82
|
|
2025-01-13
|
30
|
0
|
30
|
9.71
|
|
2025-01-09
|
20
|
0
|
20
|
9.90
|
|
2025-01-08
|
30
|
0
|
30
|
10.15
|
|
2025-01-07
|
30
|
0
|
30
|
10.25
|
|
2025-01-06
|
30
|
2
|
28
|
10.70
|
|
2025-01-03
|
30
|
0
|
30
|
10.60
|
|
2025-01-02
|
30
|
0
|
30
|
10.70
|
|
2024-12-02
|
1
|
93
|
-92
|
13.55
|
|
2024-07-22
|
5
|
0
|
5
|
9.97
|
| 合計 | 732 | 512 | 220 | |
