| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
18.20
|
|
2026-07-15
|
0
|
1
|
-1
|
18.75
|
|
2026-07-13
|
1
|
0
|
1
|
18.50
|
|
2026-07-03
|
0
|
2
|
-2
|
18.45
|
|
2026-06-15
|
0
|
2
|
-2
|
18.60
|
|
2026-06-09
|
0
|
5
|
-5
|
18.80
|
|
2026-05-28
|
0
|
2
|
-2
|
18.00
|
|
2026-05-05
|
0
|
2
|
-2
|
19.20
|
|
2026-05-04
|
0
|
3
|
-3
|
19.35
|
|
2026-04-30
|
0
|
3
|
-3
|
19.20
|
|
2026-04-29
|
0
|
3
|
-3
|
19.10
|
|
2026-04-27
|
0
|
1
|
-1
|
18.20
|
|
2026-04-22
|
0
|
3
|
-3
|
18.15
|
|
2026-04-20
|
0
|
2
|
-2
|
18.35
|
|
2026-04-14
|
0
|
2
|
-2
|
18.65
|
|
2026-04-13
|
0
|
3
|
-3
|
18.70
|
|
2026-04-10
|
0
|
3
|
-3
|
18.75
|
|
2026-04-07
|
0
|
3
|
-3
|
19.05
|
|
2026-04-02
|
0
|
2
|
-2
|
18.70
|
|
2026-03-26
|
0
|
1
|
-1
|
19.00
|
|
2026-03-25
|
0
|
1
|
-1
|
19.05
|
|
2026-03-24
|
0
|
4
|
-4
|
19.00
|
|
2026-03-20
|
0
|
1
|
-1
|
18.65
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
0
|
0
|
0
|
18.50
|
|
2026-03-11
|
0
|
0
|
0
|
19.00
|
|
2026-01-29
|
0
|
8
|
-8
|
20.00
|
|
2026-01-28
|
0
|
4
|
-4
|
19.95
|
|
2026-01-27
|
0
|
5
|
-5
|
20.05
|
|
2026-01-23
|
0
|
2
|
-2
|
19.95
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2026-01-20
|
0
|
2
|
-2
|
19.95
|
|
2026-01-15
|
0
|
1
|
-1
|
20.00
|
|
2026-01-13
|
0
|
3
|
-3
|
20.00
|
|
2026-01-08
|
0
|
1
|
-1
|
19.90
|
|
2026-01-02
|
0
|
3
|
-3
|
19.95
|
|
2025-12-24
|
1
|
3
|
-2
|
19.80
|
|
2025-12-17
|
0
|
1
|
-1
|
19.10
|
|
2025-12-15
|
0
|
1
|
-1
|
19.65
|
|
2025-12-12
|
0
|
2
|
-2
|
19.80
|
|
2025-12-09
|
0
|
2
|
-2
|
19.90
|
|
2025-12-08
|
0
|
1
|
-1
|
19.95
|
|
2025-12-04
|
0
|
1
|
-1
|
20.00
|
|
2025-11-25
|
0
|
2
|
-2
|
19.95
|
|
2025-11-18
|
0
|
0
|
0
|
20.05
|
|
2025-11-13
|
0
|
1
|
-1
|
20.30
|
|
2025-10-30
|
1
|
0
|
1
|
20.10
|
|
2025-10-23
|
1
|
0
|
1
|
20.25
|
|
2025-10-20
|
1
|
0
|
1
|
20.50
|
|
2025-10-07
|
0
|
3
|
-3
|
21.50
|
|
2025-08-29
|
1
|
0
|
1
|
20.55
|
|
2025-08-15
|
0
|
2
|
-2
|
23.90
|
|
2025-08-14
|
0
|
1
|
-1
|
23.00
|
|
2025-08-13
|
0
|
2
|
-2
|
24.50
|
|
2025-08-12
|
0
|
1
|
-1
|
23.95
|
|
2025-08-11
|
0
|
5
|
-5
|
24.70
|
|
2025-08-08
|
0
|
1
|
-1
|
23.75
|
|
2025-07-08
|
1
|
0
|
1
|
20.20
|
|
2025-07-02
|
0
|
2
|
-2
|
20.35
|
|
2025-07-01
|
1
|
6
|
-5
|
20.25
|
|
2025-06-30
|
1
|
4
|
-3
|
20.30
|
|
2025-06-27
|
0
|
8
|
-8
|
20.75
|
|
2025-06-26
|
0
|
1
|
-1
|
21.00
|
|
2025-06-25
|
0
|
6
|
-6
|
21.15
|
|
2025-06-24
|
0
|
1
|
-1
|
21.90
|
|
2025-06-23
|
1
|
0
|
1
|
20.75
|
|
2025-06-19
|
0
|
6
|
-6
|
21.25
|
|
2025-06-04
|
1
|
0
|
1
|
22.45
|
|
2025-06-03
|
1
|
0
|
1
|
22.20
|
|
2025-06-02
|
1
|
0
|
1
|
22.50
|
|
2025-05-26
|
1
|
0
|
1
|
22.85
|
|
2025-05-23
|
2
|
0
|
2
|
22.25
|
|
2025-05-21
|
0
|
2
|
-2
|
22.95
|
|
2025-05-19
|
1
|
10
|
-9
|
23.35
|
|
2025-05-16
|
0
|
2
|
-2
|
23.25
|
|
2025-05-15
|
2
|
6
|
-4
|
22.90
|
|
2025-05-13
|
1
|
0
|
1
|
22.20
|
|
2025-05-09
|
1
|
0
|
1
|
22.10
|
|
2025-05-08
|
2
|
0
|
2
|
21.60
|
|
2025-05-06
|
1
|
5
|
-4
|
21.40
|
|
2025-05-05
|
1
|
5
|
-4
|
22.10
|
|
2025-05-02
|
2
|
4
|
-2
|
21.30
|
|
2025-04-23
|
0
|
2
|
-2
|
20.80
|
|
2025-04-18
|
2
|
0
|
2
|
21.50
|
|
2025-04-16
|
1
|
8
|
-7
|
22.35
|
|
2025-04-14
|
2
|
3
|
-1
|
22.30
|
|
2025-04-11
|
2
|
4
|
-2
|
22.75
|
|
2025-04-10
|
3
|
5
|
-2
|
23.80
|
|
2025-04-07
|
3
|
0
|
3
|
23.40
|
|
2025-04-02
|
2
|
5
|
-3
|
26.00
|
|
2025-03-31
|
2
|
5
|
-3
|
25.60
|
|
2025-03-28
|
1
|
4
|
-3
|
26.25
|
|
2025-03-27
|
0
|
1
|
-1
|
26.40
|
|
2025-03-25
|
1
|
4
|
-3
|
26.85
|
|
2025-03-21
|
1
|
7
|
-6
|
26.80
|
|
2025-03-20
|
2
|
5
|
-3
|
26.00
|
|
2025-03-19
|
1
|
5
|
-4
|
26.20
|
|
2025-03-18
|
1
|
0
|
1
|
25.85
|
|
2025-03-17
|
1
|
0
|
1
|
26.05
|
|
2025-03-14
|
3
|
5
|
-2
|
26.05
|
|
2025-03-13
|
1
|
0
|
1
|
25.60
|
|
2025-03-12
|
2
|
4
|
-2
|
25.90
|
|
2025-03-11
|
2
|
4
|
-2
|
25.70
|
|
2025-03-10
|
1
|
4
|
-3
|
26.05
|
|
2025-02-18
|
1
|
0
|
1
|
26.20
|
|
2025-02-17
|
1
|
0
|
1
|
26.15
|
|
2025-02-11
|
2
|
6
|
-4
|
26.60
|
|
2025-02-06
|
2
|
0
|
2
|
26.75
|
|
2025-02-05
|
2
|
5
|
-3
|
26.80
|
|
2025-02-04
|
1
|
0
|
1
|
26.10
|
|
2025-01-21
|
3
|
0
|
3
|
27.45
|
|
2025-01-20
|
1
|
5
|
-4
|
27.80
|
|
2025-01-16
|
1
|
3
|
-2
|
28.80
|
|
2025-01-14
|
0
|
7
|
-7
|
28.50
|
|
2025-01-13
|
1
|
0
|
1
|
27.60
|
|
2025-01-09
|
3
|
2
|
1
|
28.30
|
|
2025-01-08
|
1
|
0
|
1
|
28.05
|
|
2025-01-07
|
1
|
0
|
1
|
28.00
|
|
2025-01-06
|
0
|
5
|
-5
|
27.95
|
|
2025-01-03
|
2
|
0
|
2
|
27.95
|
|
2025-01-02
|
1
|
3
|
-2
|
28.25
|
|
2024-12-30
|
2
|
3
|
-1
|
28.45
|
|
2024-12-26
|
1
|
5
|
-4
|
28.30
|
|
2024-12-25
|
1
|
0
|
1
|
28.40
|
|
2024-12-23
|
1
|
5
|
-4
|
29.70
|
|
2024-12-20
|
4
|
1
|
3
|
27.00
|
|
2024-12-19
|
0
|
1
|
-1
|
27.50
|
|
2024-12-17
|
1
|
4
|
-3
|
29.40
|
|
2024-11-29
|
2
|
0
|
2
|
27.90
|
|
2024-11-18
|
1
|
0
|
1
|
28.25
|
|
2024-11-15
|
2
|
0
|
2
|
28.55
|
|
2024-11-13
|
1
|
0
|
1
|
29.20
|
|
2024-11-12
|
2
|
0
|
2
|
29.25
|
|
2024-11-06
|
1
|
0
|
1
|
29.45
|
|
2024-11-05
|
2
|
0
|
2
|
29.80
|
|
2024-11-04
|
1
|
0
|
1
|
30.20
|
|
2024-11-01
|
3
|
0
|
3
|
30.55
|
|
2024-10-30
|
2
|
0
|
2
|
30.20
|
|
2024-10-25
|
0
|
2
|
-2
|
31.10
|
|
2024-10-24
|
2
|
0
|
2
|
31.40
|
|
2024-10-22
|
0
|
1
|
-1
|
31.45
|
|
2024-10-21
|
1
|
0
|
1
|
32.20
|
|
2024-10-16
|
2
|
0
|
2
|
32.45
|
|
2024-10-11
|
1
|
0
|
1
|
32.35
|
|
2024-10-07
|
0
|
3
|
-3
|
33.90
|
|
2024-10-04
|
1
|
0
|
1
|
33.05
|
|
2024-10-01
|
1
|
0
|
1
|
33.25
|
|
2024-09-24
|
2
|
0
|
2
|
32.75
|
|
2024-09-23
|
5
|
0
|
5
|
32.55
|
|
2024-09-20
|
8
|
0
|
8
|
32.95
|
|
2024-09-19
|
3
|
0
|
3
|
34.00
|
|
2024-09-18
|
3
|
0
|
3
|
34.40
|
|
2024-09-10
|
1
|
0
|
1
|
34.10
|
|
2024-09-04
|
11
|
0
|
11
|
32.35
|
|
2024-09-03
|
6
|
3
|
3
|
33.30
|
|
2024-09-02
|
6
|
0
|
6
|
33.85
|
|
2024-08-30
|
6
|
0
|
6
|
34.00
|
|
2024-08-29
|
2
|
0
|
2
|
34.00
|
|
2024-08-28
|
4
|
0
|
4
|
34.35
|
|
2024-08-27
|
4
|
0
|
4
|
34.50
|
|
2024-08-26
|
7
|
0
|
7
|
35.20
|
|
2024-08-22
|
2
|
0
|
2
|
33.60
|
|
2024-08-21
|
9
|
0
|
9
|
33.55
|
|
2024-08-16
|
2
|
0
|
2
|
35.35
|
|
2024-08-15
|
1
|
0
|
1
|
35.20
|
|
2024-08-14
|
3
|
0
|
3
|
35.70
|
|
2024-08-13
|
3
|
0
|
3
|
35.15
|
|
2024-08-06
|
2
|
0
|
2
|
33.20
|
|
2024-08-05
|
8
|
1
|
7
|
33.50
|
|
2024-08-02
|
2
|
0
|
2
|
37.20
|
|
2024-08-01
|
4
|
0
|
4
|
37.70
|
|
2024-07-30
|
2
|
0
|
2
|
36.90
|
|
2024-07-29
|
2
|
0
|
2
|
37.05
|
|
2024-07-26
|
3
|
0
|
3
|
37.70
|
|
2024-07-23
|
1
|
0
|
1
|
37.10
|
| 合計 | 231 | 318 | -87 | |
