| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.05
|
|
2026-07-17
|
11
|
0
|
11
|
26.00
|
|
2026-07-16
|
1
|
0
|
1
|
25.55
|
|
2026-07-14
|
1
|
0
|
1
|
24.65
|
|
2026-07-09
|
1
|
0
|
1
|
23.30
|
|
2026-07-08
|
1
|
0
|
1
|
23.00
|
|
2026-07-07
|
1
|
0
|
1
|
23.15
|
|
2026-07-03
|
1
|
0
|
1
|
23.95
|
|
2026-07-01
|
3
|
0
|
3
|
22.15
|
|
2026-06-30
|
0
|
2
|
-2
|
20.35
|
|
2026-06-29
|
0
|
5
|
-5
|
19.60
|
|
2026-06-26
|
0
|
1
|
-1
|
21.50
|
|
2026-06-25
|
0
|
5
|
-5
|
21.50
|
|
2026-06-24
|
0
|
28
|
-28
|
20.35
|
|
2026-06-22
|
0
|
8
|
-8
|
21.60
|
|
2026-06-11
|
4
|
0
|
4
|
23.10
|
|
2026-06-08
|
34
|
0
|
34
|
23.65
|
|
2026-06-01
|
3
|
0
|
3
|
24.45
|
|
2026-05-29
|
0
|
5
|
-5
|
24.00
|
|
2026-05-26
|
8
|
0
|
8
|
26.00
|
|
2026-05-22
|
0
|
5
|
-5
|
25.00
|
|
2026-05-21
|
6
|
0
|
6
|
26.05
|
|
2026-05-19
|
0
|
1
|
-1
|
28.80
|
|
2026-05-12
|
18
|
0
|
18
|
26.40
|
|
2026-05-11
|
1
|
0
|
1
|
24.90
|
|
2026-05-08
|
0
|
1
|
-1
|
24.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.45
|
|
2026-05-05
|
0
|
2
|
-2
|
22.40
|
|
2026-05-04
|
7
|
0
|
7
|
21.30
|
|
2026-04-24
|
0
|
5
|
-5
|
18.35
|
|
2026-04-22
|
0
|
2
|
-2
|
18.00
|
|
2026-04-20
|
0
|
18
|
-18
|
17.65
|
|
2026-04-17
|
0
|
4
|
-4
|
19.05
|
|
2026-04-14
|
0
|
12
|
-12
|
18.20
|
|
2026-04-10
|
0
|
9
|
-9
|
18.80
|
|
2026-04-02
|
0
|
3
|
-3
|
19.40
|
|
2026-03-30
|
0
|
12
|
-12
|
19.30
|
|
2026-03-25
|
0
|
7
|
-7
|
21.20
|
|
2026-03-17
|
0
|
37
|
-37
|
22.15
|
|
2026-03-13
|
0
|
2
|
-2
|
23.35
|
|
2026-03-06
|
0
|
2
|
-2
|
21.00
|
|
2026-03-05
|
0
|
29
|
-29
|
19.20
|
|
2026-03-03
|
0
|
6
|
-6
|
20.05
|
|
2026-02-25
|
0
|
8
|
-8
|
18.40
|
|
2026-02-23
|
1
|
0
|
1
|
17.55
|
|
2026-02-11
|
0
|
3
|
-3
|
17.15
|
|
2026-02-04
|
20
|
0
|
20
|
18.15
|
|
2026-01-28
|
0
|
4
|
-4
|
17.10
|
|
2025-12-11
|
43
|
0
|
43
|
17.15
|
|
2025-11-12
|
3
|
0
|
3
|
16.00
|
|
2025-11-04
|
2
|
0
|
2
|
16.70
|
|
2025-10-27
|
0
|
2
|
-2
|
18.50
|
|
2025-09-11
|
6
|
0
|
6
|
16.50
|
|
2025-09-04
|
1
|
0
|
1
|
16.00
|
|
2025-09-02
|
1
|
0
|
1
|
16.00
|
|
2025-08-29
|
2
|
0
|
2
|
14.90
|
|
2025-08-28
|
2
|
0
|
2
|
15.40
|
|
2025-08-25
|
0
|
1
|
-1
|
15.50
|
|
2025-08-21
|
11
|
0
|
11
|
14.55
|
|
2025-08-20
|
3
|
0
|
3
|
14.70
|
|
2025-08-14
|
4
|
0
|
4
|
13.50
|
|
2025-07-11
|
1
|
0
|
1
|
11.75
|
|
2025-07-10
|
25
|
0
|
25
|
11.15
|
|
2025-07-09
|
2
|
0
|
2
|
12.05
|
|
2025-07-08
|
2
|
0
|
2
|
12.00
|
|
2025-07-01
|
2
|
0
|
2
|
12.15
|
|
2025-06-18
|
3
|
0
|
3
|
11.50
|
|
2025-06-13
|
5
|
0
|
5
|
12.05
|
|
2025-06-12
|
8
|
0
|
8
|
11.65
|
|
2025-06-11
|
4
|
0
|
4
|
11.25
|
|
2025-06-10
|
4
|
0
|
4
|
11.30
|
|
2025-06-09
|
3
|
0
|
3
|
11.25
|
|
2025-06-06
|
4
|
0
|
4
|
11.50
|
|
2025-06-05
|
10
|
0
|
10
|
11.85
|
|
2025-06-02
|
2
|
0
|
2
|
11.75
|
|
2025-05-28
|
5
|
0
|
5
|
12.45
|
|
2025-05-26
|
2
|
0
|
2
|
12.95
|
|
2025-05-20
|
2
|
0
|
2
|
11.90
|
|
2025-05-15
|
2
|
0
|
2
|
11.30
|
|
2025-05-14
|
5
|
0
|
5
|
11.70
|
|
2025-03-31
|
0
|
10
|
-10
|
13.10
|
|
2025-02-14
|
5
|
0
|
5
|
14.50
|
|
2025-02-10
|
5
|
0
|
5
|
14.40
|
| 合計 | 304 | 239 | 65 | |
