| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.45
|
|
2026-06-04
|
4
|
0
|
4
|
21.60
|
|
2026-05-29
|
7
|
0
|
7
|
21.75
|
|
2026-05-28
|
3
|
0
|
3
|
22.15
|
|
2026-05-26
|
6
|
0
|
6
|
22.30
|
|
2026-05-25
|
12
|
0
|
12
|
22.15
|
|
2026-05-19
|
0
|
10
|
-10
|
22.65
|
|
2026-05-12
|
15
|
0
|
15
|
21.55
|
|
2026-05-11
|
5
|
0
|
5
|
21.65
|
|
2026-05-04
|
15
|
0
|
15
|
21.80
|
|
2026-04-30
|
28
|
0
|
28
|
21.70
|
|
2026-04-29
|
10
|
0
|
10
|
21.80
|
|
2026-04-27
|
5
|
0
|
5
|
21.85
|
|
2026-04-20
|
6
|
0
|
6
|
23.40
|
|
2026-04-17
|
13
|
0
|
13
|
22.75
|
|
2026-04-08
|
2
|
0
|
2
|
22.70
|
|
2026-04-02
|
3
|
0
|
3
|
22.65
|
|
2026-03-30
|
1
|
0
|
1
|
22.60
|
|
2026-03-25
|
16
|
0
|
16
|
22.55
|
|
2026-03-20
|
10
|
0
|
10
|
23.25
|
|
2026-03-13
|
0
|
10
|
-10
|
22.95
|
|
2026-01-30
|
8
|
0
|
8
|
25.20
|
|
2026-01-29
|
0
|
14
|
-14
|
25.70
|
|
2026-01-26
|
0
|
19
|
-19
|
26.05
|
|
2026-01-12
|
25
|
102
|
-77
|
28.35
|
|
2026-01-09
|
213
|
69
|
144
|
30.40
|
|
2026-01-07
|
17
|
0
|
17
|
26.50
|
|
2026-01-05
|
23
|
5
|
18
|
24.70
|
|
2026-01-02
|
5
|
0
|
5
|
25.35
|
|
2025-12-26
|
0
|
9
|
-9
|
25.15
|
|
2025-12-23
|
7
|
0
|
7
|
25.70
|
|
2025-12-18
|
11
|
0
|
11
|
27.30
|
|
2025-12-17
|
4
|
0
|
4
|
26.60
|
|
2025-12-16
|
3
|
0
|
3
|
26.40
|
|
2025-12-12
|
6
|
1
|
5
|
26.85
|
|
2025-12-11
|
2
|
0
|
2
|
26.50
|
|
2025-12-10
|
13
|
0
|
13
|
26.45
|
|
2025-12-09
|
8
|
0
|
8
|
27.50
|
|
2025-12-08
|
11
|
0
|
11
|
27.25
|
|
2025-12-04
|
10
|
0
|
10
|
27.00
|
|
2025-11-10
|
10
|
0
|
10
|
26.85
|
|
2025-11-07
|
6
|
0
|
6
|
26.80
|
|
2025-11-06
|
4
|
0
|
4
|
26.20
|
|
2025-11-03
|
11
|
1
|
10
|
25.90
|
|
2025-05-20
|
1
|
1
|
0
|
29.50
|
|
2025-03-31
|
0
|
10
|
-10
|
29.55
|
|
2024-11-18
|
0
|
5
|
-5
|
30.45
|
|
2024-11-11
|
5
|
0
|
5
|
32.10
|
|
2024-09-25
|
3
|
0
|
3
|
32.00
|
|
2024-08-30
|
0
|
3
|
-3
|
32.00
|
|
2024-07-01
|
3
|
0
|
3
|
31.65
|
|
2024-06-26
|
1
|
0
|
1
|
31.45
|
|
2024-06-24
|
2
|
0
|
2
|
31.85
|
|
2024-06-21
|
1
|
0
|
1
|
31.70
|
| 合計 | 576 | 259 | 317 | |