| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
40.00
|
|
2026-06-04
|
2
|
0
|
2
|
39.80
|
|
2026-05-20
|
2
|
0
|
2
|
38.95
|
|
2026-05-07
|
4
|
0
|
4
|
39.70
|
|
2026-04-20
|
3
|
0
|
3
|
40.75
|
|
2026-04-17
|
2
|
0
|
2
|
41.75
|
|
2026-03-04
|
0
|
4
|
-4
|
42.05
|
|
2026-02-26
|
4
|
0
|
4
|
44.60
|
|
2026-02-23
|
5
|
0
|
5
|
45.15
|
|
2026-01-28
|
5
|
1
|
4
|
47.40
|
|
2026-01-14
|
3
|
0
|
3
|
45.75
|
|
2026-01-08
|
1
|
2
|
-1
|
44.50
|
|
2025-12-31
|
0
|
1
|
-1
|
42.80
|
|
2025-11-19
|
0
|
1
|
-1
|
42.70
|
|
2025-11-06
|
0
|
2
|
-2
|
42.00
|
|
2025-11-05
|
2
|
0
|
2
|
41.65
|
|
2025-10-27
|
0
|
3
|
-3
|
43.85
|
|
2025-10-09
|
3
|
1
|
2
|
45.05
|
|
2025-09-12
|
2
|
0
|
2
|
43.50
|
|
2025-08-06
|
1
|
0
|
1
|
44.15
|
|
2025-07-10
|
0
|
2
|
-2
|
44.05
|
|
2025-06-17
|
0
|
4
|
-4
|
45.15
|
|
2025-06-13
|
4
|
0
|
4
|
45.20
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-19
|
0
|
2
|
-2
|
42.80
|
|
2025-04-29
|
1
|
0
|
1
|
43.00
|
|
2025-04-08
|
0
|
11
|
-11
|
39.50
|
|
2025-03-25
|
0
|
3
|
-3
|
45.80
|
|
2025-03-21
|
2
|
0
|
2
|
45.35
|
|
2025-03-19
|
2
|
0
|
2
|
45.30
|
|
2025-03-13
|
4
|
0
|
4
|
47.15
|
|
2025-03-11
|
3
|
0
|
3
|
49.50
|
|
2025-03-10
|
0
|
3
|
-3
|
50.40
|
|
2025-03-07
|
4
|
10
|
-6
|
50.20
|
|
2025-03-06
|
0
|
8
|
-8
|
50.90
|
|
2025-02-04
|
5
|
0
|
5
|
48.60
|
|
2024-12-09
|
2
|
0
|
2
|
45.95
|
|
2024-12-04
|
0
|
4
|
-4
|
45.95
|
|
2024-11-07
|
0
|
2
|
-2
|
42.15
|
|
2024-11-04
|
0
|
1
|
-1
|
42.10
|
|
2024-10-28
|
0
|
3
|
-3
|
42.80
|
|
2024-10-24
|
0
|
2
|
-2
|
42.10
|
|
2024-10-23
|
0
|
2
|
-2
|
42.10
|
|
2024-10-22
|
0
|
7
|
-7
|
42.40
|
|
2024-10-17
|
0
|
2
|
-2
|
42.55
|
|
2024-10-14
|
0
|
1
|
-1
|
42.85
|
|
2024-10-11
|
0
|
2
|
-2
|
42.85
|
|
2024-10-01
|
0
|
3
|
-3
|
42.55
|
|
2024-09-30
|
0
|
3
|
-3
|
42.70
|
|
2024-09-20
|
0
|
4
|
-4
|
42.75
|
|
2024-09-13
|
4
|
0
|
4
|
44.20
|
|
2024-09-09
|
2
|
0
|
2
|
45.15
|
|
2024-09-04
|
4
|
0
|
4
|
45.00
|
|
2024-09-02
|
3
|
0
|
3
|
46.55
|
|
2024-08-26
|
1
|
0
|
1
|
46.10
|
|
2024-08-21
|
0
|
6
|
-6
|
45.10
|
|
2024-08-16
|
2
|
0
|
2
|
43.20
|
|
2024-08-15
|
0
|
4
|
-4
|
43.20
|
|
2024-08-09
|
0
|
3
|
-3
|
42.00
|
|
2024-08-05
|
3
|
9
|
-6
|
38.10
|
|
2024-07-29
|
2
|
8
|
-6
|
43.00
|
|
2024-07-12
|
0
|
4
|
-4
|
44.95
|
|
2024-07-10
|
0
|
4
|
-4
|
45.35
|
|
2024-06-19
|
4
|
0
|
4
|
45.70
|
|
2024-06-17
|
0
|
4
|
-4
|
45.25
|
|
2024-06-13
|
4
|
0
|
4
|
44.25
|
| 合計 | 105 | 137 | -32 | |
